Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VST240517C00105000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | -0.15 | -60.00% | 1 | 15 | 92.29% |
VST240621C00105000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.53 | 0.55 | 0.70 | -0.07 | -11.67% | 3 | 51 | 50.78% |
VST240719C00105000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.65 | 0.70 | 1.75 | +0.25 | +17.86% | 1 | 651 | 53.86% |
VST240816C00105000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 2.11 | 2.15 | 2.50 | -0.44 | -17.25% | 12 | 115 | 50.67% |
VST241018C00105000 | 2024-05-07 3:06PM EDT | 2024-10-18 | 3.68 | 3.40 | 4.20 | -1.12 | -23.33% | 16 | 35 | 50.60% |
VST241220C00105000 | 2024-05-07 10:32AM EDT | 2024-12-20 | 6.21 | 4.50 | 6.70 | +3.21 | +107.00% | 3 | 2 | 53.86% |
VST250117C00105000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 7.00 | 5.60 | 6.30 | 0.00 | - | 3 | 239 | 49.25% |
VST250417C00105000 | 2024-04-30 1:47PM EDT | 2025-04-17 | 6.85 | 8.00 | 8.70 | 0.00 | - | 2 | 24 | 50.35% |
VST251219C00105000 | 2024-05-03 10:11AM EDT | 2025-12-19 | 13.70 | 12.80 | 13.50 | 0.00 | - | 8 | 24 | 50.22% |
VST260116C00105000 | 2024-05-07 1:25PM EDT | 2026-01-16 | 13.80 | 11.40 | 15.40 | -0.70 | -4.83% | 79 | 10 | 53.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VST250117P00105000 | 2024-05-01 2:19PM EDT | 2025-01-17 | 31.10 | 25.90 | 26.80 | 0.00 | - | - | 3 | 37.76% |