Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VST240517C00110000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 672 | 490 | 69.53% |
VST240621C00110000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.45 | -0.14 | -35.00% | 87 | 432 | 53.37% |
VST240719C00110000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.70 | 0.55 | 1.00 | -0.35 | -33.33% | 42 | 127 | 50.98% |
VST240816C00110000 | 2024-05-06 10:08AM EDT | 2024-08-16 | 2.25 | 1.45 | 2.15 | 0.00 | - | 2 | 506 | 51.56% |
VST241018C00110000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 3.60 | 2.75 | 3.30 | 0.00 | - | 2 | 81 | 50.16% |
VST241220C00110000 | 2024-05-07 2:09PM EDT | 2024-12-20 | 4.40 | 3.80 | 5.00 | +0.60 | +15.79% | 40 | 172 | 50.68% |
VST250117C00110000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 5.08 | 4.20 | 6.20 | -1.02 | -16.72% | 5 | 608 | 52.80% |
VST250417C00110000 | 2024-05-07 10:48AM EDT | 2025-04-17 | 8.00 | 5.60 | 7.40 | +0.56 | +7.53% | 4 | 101 | 49.52% |
VST251219C00110000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 11.97 | 10.80 | 12.00 | 0.00 | - | 26 | 202 | 49.34% |
VST260116C00110000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 11.75 | 9.90 | 12.40 | -0.25 | -2.08% | 7 | 36 | 49.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VST250117P00110000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 35.20 | 29.70 | 32.20 | 0.00 | - | - | 1 | 43.24% |