Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00040000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 30.45 | 40.30 | 43.90 | 0.00 | - | 10 | 1,297 | 114.26% |
| VST240719C00040000 | 2024-04-11 9:42AM EDT | 2024-07-19 | 31.70 | 40.50 | 44.00 | 0.00 | - | 1 | 125 | 96.48% |
| VST241018C00040000 | 2024-05-07 9:57AM EDT | 2024-10-18 | 44.50 | 40.80 | 44.50 | +2.86 | +6.87% | 3 | 2,080 | 73.39% |
| VST241220C00040000 | 2024-04-01 12:09PM EDT | 2024-12-20 | 32.80 | 38.10 | 42.10 | 0.00 | - | 11 | 49 | 51.27% |
| VST250117C00040000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 27.00 | 41.00 | 45.20 | 0.00 | - | 1 | 319 | 65.19% |
| VST250417C00040000 | 2024-03-01 3:21PM EDT | 2025-04-17 | 17.15 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| VST260116C00040000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 36.00 | 45.50 | 48.50 | 0.00 | - | 2 | 14 | 65.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00040000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 159.38% |
| VST240621P00040000 | 2024-03-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 188 | 333 | 89.45% |
| VST240719P00040000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 9 | 145 | 73.24% |
| VST240816P00040000 | 2024-03-04 1:22PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 83.50% |
| VST241220P00040000 | 2024-03-27 12:04PM EDT | 2024-12-20 | 0.65 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 65.77% |
| VST250117P00040000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.85 | 0.00 | - | 2 | 280 | 59.18% |
| VST250417P00040000 | 2024-04-29 12:42PM EDT | 2025-04-17 | 1.10 | 0.00 | 2.95 | 0.00 | - | 3 | 6 | 57.34% |
| VST251219P00040000 | 2024-04-05 10:41AM EDT | 2025-12-19 | 2.10 | 2.10 | 2.70 | 0.00 | - | 3 | 3 | 50.61% |
| VST260116P00040000 | 2024-05-07 9:41AM EDT | 2026-01-16 | 2.20 | 0.00 | 2.75 | -1.04 | -32.10% | 1 | 27 | 51.69% |
© 2024 Yahoo. Todos los derechos reservados.