U.S. markets open in 6 hours 11 minutes
F S&P 500
5,209.00 +2.50 (+0.05%) F Dow Jones
39,038.00 +41.00 (+0.11%) F Nasdaq
18,192.25 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,073.30 +2.20 (+0.11%) Petróleo
78.52 +0.04 (+0.05%) Oro
2,327.70 -3.50 (-0.15%)
Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00045000 | 2024-04-08 3:24PM EDT | 2024-05-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240621C00045000 | 2024-04-09 2:22PM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240719C00045000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST241018C00045000 | 2024-03-18 3:20PM EDT | 2024-10-18 | 19.80 | 23.60 | 27.80 | 0.00 | - | 9 | 28 | 0.00% |
| VST241220C00045000 | 2024-04-16 10:48AM EDT | 2024-12-20 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST250117C00045000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST250417C00045000 | 2024-04-16 10:58AM EDT | 2025-04-17 | 25.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST251219C00045000 | 2024-04-17 1:48PM EDT | 2025-12-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST260116C00045000 | 2024-03-27 2:06PM EDT | 2026-01-16 | 29.50 | 33.30 | 36.50 | 0.00 | - | 1 | 61 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00045000 | 2024-04-09 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VST240719P00045000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 25.00% |
| VST240816P00045000 | 2024-04-05 10:52AM EDT | 2024-08-16 | 0.33 | 0.05 | 1.55 | 0.00 | - | 3 | 456 | 79.35% |
| VST241018P00045000 | 2024-03-27 12:15PM EDT | 2024-10-18 | 1.30 | 0.75 | 1.10 | 0.00 | - | 70 | 93 | 64.60% |
| VST241220P00045000 | 2024-04-01 3:09PM EDT | 2024-12-20 | 0.99 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 56.37% |
| VST250117P00045000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| VST250417P00045000 | 2024-04-30 1:50PM EDT | 2025-04-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST251219P00045000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VST260116P00045000 | 2024-02-29 12:22PM EDT | 2026-01-16 | 4.05 | 3.10 | 5.70 | 0.00 | - | 1 | 1 | 54.16% |
© 2024 Yahoo. Todos los derechos reservados.