U.S. markets open in 1 hour 13 minutes
F S&P 500
5,207.75 +1.25 (+0.02%) F Dow Jones
39,020.00 +23.00 (+0.06%) F Nasdaq
18,167.00 -28.50 (-0.16%) E-mini Russell 2000 Index Futur
2,075.30 +4.20 (+0.20%) Petróleo
78.26 -0.22 (-0.28%) Oro
2,319.20 -12.00 (-0.51%)
Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00050000 | 2024-04-11 3:21PM EDT | 2024-05-17 | 22.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VST240621C00050000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 11 | 2,449 | 0.00% |
| VST240719C00050000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| VST240816C00050000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 32.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| VST241018C00050000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| VST241220C00050000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 35.14 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| VST250117C00050000 | 2024-05-06 1:52PM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,241 | 0.00% |
| VST250417C00050000 | 2024-05-03 2:35PM EDT | 2025-04-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VST251219C00050000 | 2024-04-10 12:11PM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VST260116C00050000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00050000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| VST240621P00050000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 205 | 25.00% |
| VST240719P00050000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 852 | 25.00% |
| VST240816P00050000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
| VST241018P00050000 | 2024-05-02 11:35AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 1,580 | 12.50% |
| VST241220P00050000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| VST250117P00050000 | 2024-04-25 2:48PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 143 | 12.50% |
| VST250417P00050000 | 2024-05-03 3:25PM EDT | 2025-04-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| VST260116P00050000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.