U.S. markets open in 1 hour 14 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,018.00 +21.00 (+0.05%) F Nasdaq
18,166.75 -28.75 (-0.16%) E-mini Russell 2000 Index Futur
2,075.20 +4.10 (+0.20%) Petróleo
78.25 -0.23 (-0.29%) Oro
2,319.80 -11.40 (-0.49%)
Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:52.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00052500 | 2024-04-26 12:08PM EDT | 2024-05-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VST240621C00052500 | 2024-04-09 1:48PM EDT | 2024-06-21 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| VST240719C00052500 | 2024-04-22 10:52AM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| VST240816C00052500 | 2024-03-08 12:00PM EDT | 2024-08-16 | 10.52 | 22.70 | 25.00 | 0.00 | - | 2 | 1 | 0.00% |
| VST241018C00052500 | 2024-04-15 10:49AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| VST241220C00052500 | 2024-04-05 9:43AM EDT | 2024-12-20 | 21.70 | 30.10 | 34.50 | 0.00 | - | 1 | 2 | 50.07% |
| VST250117C00052500 | 2024-05-01 1:39PM EDT | 2025-01-17 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| VST250417C00052500 | 2024-04-02 12:35PM EDT | 2025-04-17 | 22.20 | 30.00 | 33.50 | 0.00 | - | 5 | 10 | 49.02% |
| VST260116C00052500 | 2024-04-25 12:38PM EDT | 2026-01-16 | 29.86 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00052500 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| VST240621P00052500 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| VST240719P00052500 | 2024-04-09 9:47AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| VST240816P00052500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,011 | 25.00% |
| VST241018P00052500 | 2024-04-29 2:18PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 12.50% |
| VST241220P00052500 | 2024-03-20 9:31AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VST250117P00052500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| VST250417P00052500 | 2024-03-19 10:28AM EDT | 2025-04-17 | 4.60 | 4.20 | 4.50 | 0.00 | - | 122 | 100 | 58.52% |
| VST260116P00052500 | 2024-04-25 10:27AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.