U.S. markets open in 8 hours 53 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,181.50 -14.00 (-0.08%) E-mini Russell 2000 Index Futur
2,073.00 +1.90 (+0.09%) Petróleo
78.73 +0.25 (+0.32%) Oro
2,331.90 +0.70 (+0.03%)
Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00055000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240621C00055000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VST240719C00055000 | 2024-04-22 11:26AM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VST240816C00055000 | 2024-04-22 11:40AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST241018C00055000 | 2024-04-29 1:57PM EDT | 2024-10-18 | 25.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VST241220C00055000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST250117C00055000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST250417C00055000 | 2024-05-02 2:01PM EDT | 2025-04-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST251219C00055000 | 2024-04-09 3:56PM EDT | 2025-12-19 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST260116C00055000 | 2024-04-15 10:48AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00055000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VST240621P00055000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VST240719P00055000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VST240816P00055000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VST241018P00055000 | 2024-04-23 11:05AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VST241220P00055000 | 2024-04-29 3:06PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| VST250117P00055000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST250417P00055000 | 2024-04-12 1:08PM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST260116P00055000 | 2024-04-25 10:26AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.