U.S. markets open in 1 hour 2 minutes
F S&P 500
5,208.50 +2.00 (+0.04%) F Dow Jones
39,011.00 +14.00 (+0.04%) F Nasdaq
18,172.50 -23.00 (-0.13%) E-mini Russell 2000 Index Futur
2,075.30 +4.20 (+0.20%) Petróleo
78.31 -0.17 (-0.22%) Oro
2,320.50 -10.70 (-0.46%)
Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00057500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 26.17 | 0.00 | 0.00 | 0.00 | - | 17 | 351 | 0.00% |
| VST240621C00057500 | 2024-05-06 3:41PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,586 | 0.00% |
| VST240719C00057500 | 2024-04-29 10:06AM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| VST240816C00057500 | 2024-05-02 11:35AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| VST241018C00057500 | 2024-04-29 11:10AM EDT | 2024-10-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| VST241220C00057500 | 2024-04-25 11:48AM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VST250117C00057500 | 2024-03-28 2:04PM EDT | 2025-01-17 | 17.10 | 19.50 | 21.80 | 0.00 | - | 80 | 52 | 0.00% |
| VST260116C00057500 | 2024-04-10 9:33AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00057500 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 558 | 1,476 | 50.00% |
| VST240621P00057500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 403 | 4,215 | 25.00% |
| VST240719P00057500 | 2024-05-03 11:20AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 316 | 12.50% |
| VST240816P00057500 | 2024-05-03 10:09AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 166 | 307 | 12.50% |
| VST241018P00057500 | 2024-05-03 11:00AM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 638 | 12.50% |
| VST241220P00057500 | 2024-04-01 1:48PM EDT | 2024-12-20 | 3.35 | 3.00 | 3.30 | 0.00 | - | 10 | 10 | 54.30% |
| VST250117P00057500 | 2024-04-26 1:35PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 12.50% |
| VST250417P00057500 | 2024-05-03 12:25PM EDT | 2025-04-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| VST260116P00057500 | 2024-04-18 10:27AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.