Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00060000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 24.22 | 23.20 | 25.10 | +0.52 | +2.19% | 2 | 1,209 | 140.14% |
| VST240621C00060000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 23.60 | 24.10 | 24.70 | 0.00 | - | 2 | 963 | 74.37% |
| VST240719C00060000 | 2024-04-25 11:08AM EDT | 2024-07-19 | 14.20 | 24.40 | 25.10 | 0.00 | - | 4 | 1,929 | 64.31% |
| VST240816C00060000 | 2024-04-29 1:02PM EDT | 2024-08-16 | 24.80 | 25.50 | 25.90 | +5.40 | +27.84% | 1 | 1,190 | 65.82% |
| VST241018C00060000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 22.00 | 26.70 | 28.40 | 0.00 | - | 1 | 521 | 65.88% |
| VST241220C00060000 | 2024-04-29 10:18AM EDT | 2024-12-20 | 20.88 | 27.30 | 28.50 | 0.00 | - | 1 | 9 | 58.14% |
| VST250117C00060000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 23.14 | 26.60 | 30.80 | 0.00 | - | 1 | 423 | 59.29% |
| VST250417C00060000 | 2024-04-16 9:40AM EDT | 2025-04-17 | 16.90 | 28.00 | 32.50 | 0.00 | - | 1 | 4 | 58.08% |
| VST251219C00060000 | 2024-04-17 3:59PM EDT | 2025-12-19 | 20.52 | 32.90 | 35.80 | 0.00 | - | 1 | 10 | 58.11% |
| VST260116C00060000 | 2024-05-06 2:22PM EDT | 2026-01-16 | 33.00 | 31.60 | 35.60 | 0.00 | - | 2 | 3,037 | 54.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00060000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 16 | 9,075 | 85.94% |
| VST240621P00060000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | -0.12 | -32.43% | 20 | 8,814 | 54.69% |
| VST240719P00060000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 1.25 | 0.40 | 0.55 | 0.00 | - | 1 | 471 | 51.07% |
| VST240816P00060000 | 2024-04-26 1:22PM EDT | 2024-08-16 | 2.60 | 0.80 | 1.05 | 0.00 | - | 1 | 589 | 51.54% |
| VST241018P00060000 | 2024-05-06 12:36PM EDT | 2024-10-18 | 2.20 | 1.75 | 2.00 | 0.00 | - | 22 | 1,687 | 49.71% |
| VST241220P00060000 | 2024-04-09 10:07AM EDT | 2024-12-20 | 5.00 | 2.55 | 2.95 | 0.00 | - | 18 | 351 | 48.89% |
| VST250117P00060000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 3.67 | 2.80 | 3.10 | 0.00 | - | 25 | 368 | 47.06% |
| VST250417P00060000 | 2024-04-29 12:42PM EDT | 2025-04-17 | 5.70 | 3.40 | 5.00 | 0.00 | - | 2 | 270 | 49.89% |
| VST260116P00060000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 6.90 | 5.70 | 7.20 | 0.00 | - | 1 | 33 | 44.79% |
© 2024 Yahoo. Todos los derechos reservados.