Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00062500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 21.26 | 18.60 | 22.50 | 0.00 | - | 9 | 252 | 144.92% |
| VST240621C00062500 | 2024-05-06 10:54AM EDT | 2024-06-21 | 20.92 | 18.00 | 22.90 | 0.00 | - | 5 | 1,000 | 69.07% |
| VST240719C00062500 | 2024-05-02 1:31PM EDT | 2024-07-19 | 19.15 | 19.10 | 23.50 | 0.00 | - | 5 | 430 | 65.43% |
| VST240816C00062500 | 2024-05-02 1:13PM EDT | 2024-08-16 | 20.00 | 19.70 | 23.80 | 0.00 | - | 1 | 574 | 60.16% |
| VST241018C00062500 | 2024-05-01 10:14AM EDT | 2024-10-18 | 18.40 | 21.70 | 24.50 | 0.00 | - | 1 | 19 | 56.91% |
| VST241220C00062500 | 2024-04-29 11:38AM EDT | 2024-12-20 | 20.60 | 22.90 | 25.50 | 0.00 | - | 1 | 93 | 54.60% |
| VST250117C00062500 | 2024-05-07 10:39AM EDT | 2025-01-17 | 26.70 | 23.50 | 27.50 | +3.25 | +13.86% | 4 | 31 | 58.17% |
| VST250417C00062500 | 2024-04-25 9:47AM EDT | 2025-04-17 | 17.80 | 24.50 | 29.00 | 0.00 | - | 1 | 4 | 55.37% |
| VST251219C00062500 | 2024-03-28 9:30AM EDT | 2025-12-19 | 19.10 | 23.60 | 24.60 | 0.00 | - | 10 | 20 | 35.23% |
| VST260116C00062500 | 2024-05-01 12:47PM EDT | 2026-01-16 | 25.50 | 28.60 | 33.50 | 0.00 | - | 4 | 24 | 54.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00062500 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1,007 | 2,996 | 99.90% |
| VST240621P00062500 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.85 | +0.06 | +11.11% | 71 | 1,255 | 56.49% |
| VST240719P00062500 | 2024-04-24 9:55AM EDT | 2024-07-19 | 2.70 | 0.05 | 1.15 | 0.00 | - | 9 | 817 | 53.59% |
| VST240816P00062500 | 2024-05-07 11:32AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.85 | -0.50 | -26.32% | 317 | 121 | 50.89% |
| VST241018P00062500 | 2024-04-30 2:22PM EDT | 2024-10-18 | 3.80 | 2.35 | 2.75 | 0.00 | - | 62 | 396 | 49.11% |
| VST241220P00062500 | 2024-04-30 1:49PM EDT | 2024-12-20 | 4.90 | 2.30 | 4.50 | 0.00 | - | 1 | 36 | 52.08% |
| VST250117P00062500 | 2024-05-06 3:24PM EDT | 2025-01-17 | 4.00 | 2.30 | 5.40 | 0.00 | - | 12 | 905 | 53.82% |
| VST250417P00062500 | 2024-05-03 12:25PM EDT | 2025-04-17 | 5.40 | 3.70 | 5.90 | 0.00 | - | 1 | 67 | 48.49% |
| VST251219P00062500 | 2024-04-25 9:45AM EDT | 2025-12-19 | 10.30 | 6.80 | 8.10 | 0.00 | - | - | 33 | 44.25% |
| VST260116P00062500 | 2024-04-25 10:11AM EDT | 2026-01-16 | 10.60 | 5.50 | 10.30 | 0.00 | - | 2 | 3 | 50.08% |
© 2024 Yahoo. Todos los derechos reservados.