U.S. markets open in 6 hours 35 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,017.00 +20.00 (+0.05%) F Nasdaq
18,182.25 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,073.30 +2.20 (+0.11%) Petróleo
78.57 +0.09 (+0.11%) Oro
2,329.00 -2.20 (-0.09%)
Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00065000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VST240621C00065000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 19.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VST240719C00065000 | 2024-05-06 2:53PM EDT | 2024-07-19 | 18.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VST240816C00065000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST241018C00065000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST241220C00065000 | 2024-05-02 1:50PM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VST250117C00065000 | 2024-04-30 1:38PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST250417C00065000 | 2024-05-06 9:45AM EDT | 2025-04-17 | 25.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST251219C00065000 | 2024-04-25 12:38PM EDT | 2025-12-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST260116C00065000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00065000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 25.00% |
| VST240621P00065000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| VST240719P00065000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 12.50% |
| VST240816P00065000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| VST241018P00065000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VST241220P00065000 | 2024-04-18 11:21AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VST250117P00065000 | 2024-04-29 2:04PM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VST250417P00065000 | 2024-04-25 12:19PM EDT | 2025-04-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VST251219P00065000 | 2024-04-23 11:38AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VST260116P00065000 | 2024-03-05 10:59AM EDT | 2026-01-16 | 12.20 | 9.50 | 10.30 | 0.00 | - | 4 | 8 | 47.63% |
© 2024 Yahoo. Todos los derechos reservados.