Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00067500 | 2024-05-03 1:13PM EDT | 2024-05-17 | 15.80 | 14.30 | 16.40 | 0.00 | - | 1 | 230 | 107.91% |
| VST240621C00067500 | 2024-05-07 11:00AM EDT | 2024-06-21 | 18.00 | 14.50 | 18.50 | +1.20 | +7.14% | 2 | 247 | 69.12% |
| VST240719C00067500 | 2024-05-07 3:54PM EDT | 2024-07-19 | 16.12 | 15.60 | 18.00 | +2.32 | +16.81% | 7 | 385 | 57.52% |
| VST240816C00067500 | 2024-05-02 12:42PM EDT | 2024-08-16 | 16.20 | 16.70 | 19.50 | 0.00 | - | 1 | 233 | 59.49% |
| VST241018C00067500 | 2024-05-07 3:18PM EDT | 2024-10-18 | 19.40 | 18.90 | 20.20 | -1.20 | -5.83% | 10 | 127 | 55.41% |
| VST241220C00067500 | 2024-04-29 11:53AM EDT | 2024-12-20 | 17.50 | 19.10 | 22.90 | 0.00 | - | 1 | 9 | 54.21% |
| VST250117C00067500 | 2024-05-01 2:15PM EDT | 2025-01-17 | 18.20 | 19.90 | 23.80 | 0.00 | - | 1 | 182 | 55.02% |
| VST250417C00067500 | 2024-03-20 1:08PM EDT | 2025-04-17 | 11.25 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| VST251219C00067500 | 2024-03-08 11:35AM EDT | 2025-12-19 | 9.28 | 21.40 | 22.70 | 0.00 | - | 5 | 5 | 38.68% |
| VST260116C00067500 | 2024-04-24 9:39AM EDT | 2026-01-16 | 20.90 | 26.60 | 29.90 | 0.00 | - | 10 | 21 | 53.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00067500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | +0.28 | +87.50% | 748 | 1,805 | 88.28% |
| VST240621P00067500 | 2024-05-07 3:32PM EDT | 2024-06-21 | 1.05 | 0.05 | 2.55 | +0.09 | +9.37% | 591 | 464 | 55.76% |
| VST240719P00067500 | 2024-05-07 2:48PM EDT | 2024-07-19 | 1.49 | 1.20 | 2.30 | -0.31 | -17.22% | 34 | 166 | 54.92% |
| VST240816P00067500 | 2024-05-06 2:08PM EDT | 2024-08-16 | 2.80 | 2.45 | 2.80 | 0.00 | - | 7 | 35 | 51.01% |
| VST241018P00067500 | 2024-05-06 1:45PM EDT | 2024-10-18 | 4.00 | 3.60 | 4.00 | 0.00 | - | 510 | 601 | 47.64% |
| VST241220P00067500 | 2024-04-17 2:47PM EDT | 2024-12-20 | 8.30 | 4.90 | 5.50 | 0.00 | - | - | 1 | 48.08% |
| VST250117P00067500 | 2024-05-06 12:39PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.60 | 0.00 | - | 1 | 354 | 45.85% |
| VST250417P00067500 | 2024-04-24 2:26PM EDT | 2025-04-17 | 9.90 | 4.30 | 9.00 | 0.00 | - | 10 | 11 | 52.70% |
| VST251219P00067500 | 2024-04-22 11:37AM EDT | 2025-12-19 | 13.70 | 8.40 | 9.90 | 0.00 | - | - | 19 | 42.94% |
© 2024 Yahoo. Todos los derechos reservados.