U.S. markets open in 2 hours 50 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,061.00 +64.00 (+0.16%) F Nasdaq
18,168.25 -27.25 (-0.15%) E-mini Russell 2000 Index Futur
2,076.40 +5.30 (+0.26%) Petróleo
78.32 -0.16 (-0.20%) Oro
2,322.70 -8.50 (-0.36%)
Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00070000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 13.72 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| VST240621C00070000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| VST240719C00070000 | 2024-05-06 2:53PM EDT | 2024-07-19 | 14.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VST240816C00070000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 15.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST241018C00070000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VST241220C00070000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST250117C00070000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST250417C00070000 | 2024-04-15 12:17PM EDT | 2025-04-17 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST251219C00070000 | 2024-04-10 10:42AM EDT | 2025-12-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST260116C00070000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00070000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 25.00% |
| VST240621P00070000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| VST240719P00070000 | 2024-05-06 2:28PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2,449 | 0 | 6.25% |
| VST240816P00070000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| VST241018P00070000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VST241220P00070000 | 2024-04-09 10:08AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VST250117P00070000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VST250417P00070000 | 2024-05-03 12:51PM EDT | 2025-04-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| VST251219P00070000 | 2024-04-29 12:01PM EDT | 2025-12-19 | 12.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VST260116P00070000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.