Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Golpe:72.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00072500 | 2024-05-07 1:45PM EDT | 2024-05-17 | 10.78 | 10.30 | 10.90 | -0.82 | -7.07% | 12 | 772 | 81.79% |
| VST240621C00072500 | 2024-05-07 1:07PM EDT | 2024-06-21 | 12.41 | 11.30 | 11.80 | -0.14 | -1.12% | 7 | 536 | 51.61% |
| VST240719C00072500 | 2024-05-01 9:45AM EDT | 2024-07-19 | 8.70 | 12.60 | 12.90 | 0.00 | - | 1 | 149 | 51.10% |
| VST240816C00072500 | 2024-05-07 1:54PM EDT | 2024-08-16 | 13.90 | 13.10 | 14.40 | +2.72 | +24.33% | 1 | 97 | 50.51% |
| VST241018C00072500 | 2024-05-06 10:19AM EDT | 2024-10-18 | 17.30 | 16.20 | 16.40 | 0.00 | - | 6 | 55 | 53.22% |
| VST241220C00072500 | 2024-04-30 9:30AM EDT | 2024-12-20 | 15.96 | 17.60 | 18.80 | 0.00 | - | 5 | 26 | 53.64% |
| VST250117C00072500 | 2024-05-03 11:43AM EDT | 2025-01-17 | 19.75 | 18.60 | 18.90 | 0.00 | - | 2 | 50 | 52.90% |
| VST250417C00072500 | 2024-04-26 11:36AM EDT | 2025-04-17 | 14.80 | 20.40 | 21.20 | 0.00 | - | 1 | 59 | 52.78% |
| VST260116C00072500 | 2024-04-02 1:23PM EDT | 2026-01-16 | 16.70 | 22.60 | 25.10 | 0.00 | - | - | 9 | 50.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00072500 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | +0.11 | +17.19% | 3,359 | 518 | 70.12% |
| VST240621P00072500 | 2024-05-07 1:10PM EDT | 2024-06-21 | 1.60 | 1.70 | 1.90 | -0.55 | -25.58% | 886 | 474 | 48.95% |
| VST240719P00072500 | 2024-05-07 1:43PM EDT | 2024-07-19 | 2.50 | 2.55 | 2.65 | -0.92 | -26.90% | 13 | 134 | 45.31% |
| VST240816P00072500 | 2024-05-07 10:58AM EDT | 2024-08-16 | 3.30 | 3.60 | 4.00 | -0.80 | -19.51% | 4 | 131 | 48.24% |
| VST241018P00072500 | 2024-05-07 1:53PM EDT | 2024-10-18 | 5.40 | 5.20 | 5.50 | -2.30 | -29.87% | 2 | 69 | 46.00% |
| VST250117P00072500 | 2024-05-02 12:23PM EDT | 2025-01-17 | 8.50 | 7.00 | 7.20 | 0.00 | - | 1 | 46 | 44.08% |
| VST250417P00072500 | 2024-04-25 12:27PM EDT | 2025-04-17 | 12.40 | 8.40 | 8.70 | 0.00 | - | 11 | 27 | 43.28% |
| VST251219P00072500 | 2024-04-24 2:35PM EDT | 2025-12-19 | 15.10 | 11.40 | 11.70 | 0.00 | - | - | 18 | 41.25% |
| VST260116P00072500 | 2024-05-02 2:12PM EDT | 2026-01-16 | 12.60 | 11.40 | 12.20 | 0.00 | - | 2 | 6 | 41.63% |
© 2024 Yahoo. Todos los derechos reservados.