Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:07PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00075000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 9.30 | 8.80 | 9.10 | +0.30 | +3.33% | 24 | 5,637 | 70.12% |
| VST240621C00075000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 10.83 | 10.10 | 10.70 | +0.35 | +3.34% | 16 | 2,026 | 50.59% |
| VST240719C00075000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 12.80 | 11.40 | 11.90 | +0.30 | +2.40% | 30 | 385 | 51.86% |
| VST240816C00075000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 14.00 | 13.10 | 13.50 | +0.30 | +2.19% | 1 | 379 | 53.32% |
| VST241018C00075000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 15.80 | 15.30 | 15.70 | 0.00 | - | 7 | 1,000 | 52.99% |
| VST241220C00075000 | 2024-05-06 10:13AM EDT | 2024-12-20 | 18.20 | 17.30 | 17.60 | 0.00 | - | 25 | 240 | 53.34% |
| VST250117C00075000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 17.55 | 17.90 | 18.20 | 0.00 | - | 1 | 508 | 52.73% |
| VST250417C00075000 | 2024-05-03 1:04PM EDT | 2025-04-17 | 20.40 | 19.70 | 20.90 | 0.00 | - | 103 | 138 | 53.08% |
| VST251219C00075000 | 2024-04-25 12:58PM EDT | 2025-12-19 | 17.90 | 24.00 | 25.20 | 0.00 | - | 49 | 51 | 51.96% |
| VST260116C00075000 | 2024-05-06 12:33PM EDT | 2026-01-16 | 25.04 | 24.70 | 25.70 | 0.00 | - | 2 | 116 | 52.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00075000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.90 | -0.35 | -31.82% | 645 | 585 | 62.94% |
| VST240621P00075000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.35 | -0.24 | -9.92% | 317 | 722 | 48.27% |
| VST240719P00075000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | -0.70 | -17.95% | 23 | 90 | 45.80% |
| VST240816P00075000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 4.80 | 4.30 | 4.70 | 0.00 | - | 22 | 179 | 48.33% |
| VST241018P00075000 | 2024-05-03 11:00AM EDT | 2024-10-18 | 5.80 | 6.00 | 6.30 | -1.55 | -21.09% | 10 | 52 | 46.14% |
| VST241220P00075000 | 2024-05-06 12:42PM EDT | 2024-12-20 | 7.96 | 7.40 | 7.70 | 0.00 | - | 2 | 22 | 45.22% |
| VST250117P00075000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 8.20 | 7.80 | 8.10 | 0.00 | - | 3 | 42 | 44.28% |
| VST250417P00075000 | 2024-04-04 9:30AM EDT | 2025-04-17 | 11.80 | 10.20 | 10.60 | 0.00 | - | 1 | 1 | 46.69% |
| VST251219P00075000 | 2024-04-25 9:58AM EDT | 2025-12-19 | 16.80 | 12.20 | 12.90 | 0.00 | - | - | 1 | 41.74% |
| VST260116P00075000 | 2024-05-01 2:49PM EDT | 2026-01-16 | 14.60 | 12.20 | 13.20 | 0.00 | - | 4 | 60 | 41.56% |
© 2024 Yahoo. Todos los derechos reservados.