Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00077500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 6.00 | 5.30 | 7.50 | -1.60 | -21.05% | 134 | 1,616 | 71.14% |
| VST240621C00077500 | 2024-05-07 3:55PM EDT | 2024-06-21 | 8.90 | 6.40 | 8.90 | -0.50 | -5.32% | 22 | 592 | 58.33% |
| VST240719C00077500 | 2024-05-06 9:39AM EDT | 2024-07-19 | 9.30 | 8.80 | 11.20 | 0.00 | - | 2 | 228 | 53.94% |
| VST240816C00077500 | 2024-05-07 3:55PM EDT | 2024-08-16 | 11.40 | 9.50 | 12.90 | +0.30 | +2.70% | 4 | 127 | 53.31% |
| VST241018C00077500 | 2024-05-07 3:59PM EDT | 2024-10-18 | 14.00 | 12.90 | 13.80 | -0.40 | -2.78% | 1 | 184 | 52.25% |
| VST241220C00077500 | 2024-05-02 10:21AM EDT | 2024-12-20 | 13.13 | 13.90 | 16.70 | 0.00 | - | 5 | 5 | 52.44% |
| VST250117C00077500 | 2024-05-06 12:19PM EDT | 2025-01-17 | 16.40 | 15.00 | 16.30 | 0.00 | - | 7 | 56 | 50.84% |
| VST250417C00077500 | 2024-04-24 2:26PM EDT | 2025-04-17 | 10.90 | 15.50 | 18.00 | 0.00 | - | - | 215 | 51.59% |
| VST260116C00077500 | 2024-05-06 12:33PM EDT | 2026-01-16 | 23.70 | 21.70 | 24.20 | -0.05 | -0.21% | 1 | 10 | 51.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00077500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 2.27 | 2.05 | 2.40 | +0.60 | +35.93% | 1,020 | 355 | 72.46% |
| VST240621P00077500 | 2024-05-07 3:46PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.90 | -0.13 | -3.53% | 87 | 54 | 51.29% |
| VST240719P00077500 | 2024-05-01 2:08PM EDT | 2024-07-19 | 7.40 | 4.20 | 4.70 | 0.00 | - | 3 | 166 | 46.28% |
| VST240816P00077500 | 2024-05-06 10:44AM EDT | 2024-08-16 | 6.00 | 3.90 | 6.10 | 0.00 | - | 3 | 108 | 48.05% |
| VST241018P00077500 | 2024-05-06 12:24PM EDT | 2024-10-18 | 7.63 | 7.20 | 7.80 | 0.00 | - | 1 | 48 | 45.97% |
| VST241220P00077500 | 2024-04-22 11:04AM EDT | 2024-12-20 | 16.10 | 8.40 | 9.60 | 0.00 | - | 2 | 10 | 46.47% |
| VST250117P00077500 | 2024-05-02 2:12PM EDT | 2025-01-17 | 10.50 | 9.10 | 9.50 | 0.00 | - | 10 | 90 | 43.48% |
| VST250417P00077500 | 2024-04-01 10:02AM EDT | 2025-04-17 | 13.50 | 13.40 | 13.70 | 0.00 | - | 17 | 22 | 50.92% |
| VST251219P00077500 | 2024-05-03 10:20AM EDT | 2025-12-19 | 14.50 | 12.40 | 14.10 | 0.00 | - | 2 | 34 | 40.34% |
© 2024 Yahoo. Todos los derechos reservados.