U.S. markets open in 36 minutes
F S&P 500
5,211.25 +4.75 (+0.09%) F Dow Jones
39,025.00 +28.00 (+0.07%) F Nasdaq
18,180.50 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,076.60 +5.50 (+0.27%) Petróleo
78.09 -0.39 (-0.50%) Oro
2,325.40 -5.80 (-0.25%)
Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00080000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1,791 | 4,461 | 0.00% |
| VST240621C00080000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 937 | 5,939 | 0.00% |
| VST240719C00080000 | 2024-05-06 12:40PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 734 | 0.00% |
| VST240816C00080000 | 2024-05-06 2:43PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 597 | 0.00% |
| VST241018C00080000 | 2024-05-06 3:19PM EDT | 2024-10-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 522 | 2,439 | 0.00% |
| VST241220C00080000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 49 | 738 | 0.00% |
| VST250117C00080000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 43 | 1,775 | 0.00% |
| VST250417C00080000 | 2024-05-06 10:02AM EDT | 2025-04-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| VST251219C00080000 | 2024-05-01 2:58PM EDT | 2025-12-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| VST260116C00080000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 14 | 316 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00080000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 864 | 960 | 6.25% |
| VST240621P00080000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 28 | 135 | 3.13% |
| VST240719P00080000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 5.67 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 3.13% |
| VST240816P00080000 | 2024-05-06 2:50PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 65 | 64 | 1.56% |
| VST241018P00080000 | 2024-04-29 11:19AM EDT | 2024-10-18 | 11.69 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 1.56% |
| VST241220P00080000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| VST250117P00080000 | 2024-05-06 12:42PM EDT | 2025-01-17 | 10.74 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 1.56% |
| VST250417P00080000 | 2024-04-29 10:44AM EDT | 2025-04-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.78% |
| VST251219P00080000 | 2024-05-01 3:43PM EDT | 2025-12-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.78% |
| VST260116P00080000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 16.72 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.