Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00082500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 4.20 | 3.30 | 4.10 | -0.22 | -5.09% | 671 | 5,682 | 71.58% |
| VST240621C00082500 | 2024-05-07 3:54PM EDT | 2024-06-21 | 5.60 | 5.70 | 6.00 | -0.80 | -12.50% | 61 | 246 | 53.58% |
| VST240719C00082500 | 2024-05-07 3:55PM EDT | 2024-07-19 | 7.00 | 7.00 | 7.40 | -0.25 | -3.40% | 56 | 66 | 51.45% |
| VST240816C00082500 | 2024-05-07 3:59PM EDT | 2024-08-16 | 8.80 | 8.60 | 9.50 | -0.30 | -3.30% | 11 | 168 | 54.60% |
| VST241018C00082500 | 2024-05-07 12:55PM EDT | 2024-10-18 | 11.50 | 10.10 | 12.30 | +0.65 | +5.99% | 3 | 143 | 52.82% |
| VST241220C00082500 | 2024-05-07 1:42PM EDT | 2024-12-20 | 13.40 | 12.10 | 14.70 | +0.20 | +1.52% | 1 | 39 | 53.60% |
| VST250117C00082500 | 2024-05-07 12:58PM EDT | 2025-01-17 | 14.30 | 12.30 | 13.70 | +0.40 | +2.88% | 2 | 192 | 51.70% |
| VST251219C00082500 | 2024-05-03 10:47AM EDT | 2025-12-19 | 21.27 | 20.00 | 22.60 | 0.00 | - | 5 | 5 | 52.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00082500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 4.20 | 4.30 | 4.50 | +0.72 | +18.56% | 1,083 | 372 | 70.53% |
| VST240621P00082500 | 2024-05-07 3:56PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.00 | +0.10 | +1.75% | 61 | 406 | 48.32% |
| VST240719P00082500 | 2024-05-07 3:09PM EDT | 2024-07-19 | 6.60 | 7.00 | 7.30 | -0.70 | -9.59% | 20 | 34 | 46.96% |
| VST240816P00082500 | 2024-05-07 3:32PM EDT | 2024-08-16 | 8.10 | 8.00 | 8.50 | 0.00 | - | 42 | 69 | 46.99% |
| VST241018P00082500 | 2024-05-07 3:04PM EDT | 2024-10-18 | 10.00 | 9.30 | 11.10 | +0.30 | +3.09% | 6 | 31 | 48.88% |
| VST241220P00082500 | 2024-04-25 11:35AM EDT | 2024-12-20 | 17.00 | 10.70 | 12.40 | 0.00 | - | - | 1 | 46.68% |
| VST250117P00082500 | 2024-05-07 2:46PM EDT | 2025-01-17 | 11.93 | 10.70 | 11.90 | -0.09 | -0.75% | 5 | 16 | 42.21% |
| VST250417P00082500 | 2024-05-01 2:39PM EDT | 2025-04-17 | 15.50 | 12.00 | 13.40 | 0.00 | - | 1 | 5 | 41.10% |
| VST260116P00082500 | 2024-04-12 10:27AM EDT | 2026-01-16 | 21.20 | 15.20 | 17.00 | 0.00 | - | 30 | 30 | 39.37% |
© 2024 Yahoo. Todos los derechos reservados.