U.S. markets closed
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,005.00 -22.00 (-0.06%) F Nasdaq
18,200.25 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,071.60 -5.10 (-0.25%) Petróleo
78.11 -0.27 (-0.34%) Oro
2,320.00 -4.20 (-0.18%)
Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00085000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.60 | 2.60 | 2.85 | -0.56 | -17.72% | 1,777 | 7,768 | 75.49% |
| VST240621C00085000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.90 | -0.60 | -11.54% | 1,333 | 1,951 | 53.13% |
| VST240719C00085000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 5.80 | 5.80 | 6.60 | -1.00 | -14.71% | 1,967 | 4,312 | 52.03% |
| VST240816C00085000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 7.60 | 7.40 | 7.90 | -0.88 | -10.38% | 49 | 498 | 52.69% |
| VST241018C00085000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 10.20 | 9.40 | 10.30 | 0.00 | - | 32 | 171 | 51.42% |
| VST241220C00085000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 12.40 | 11.40 | 12.20 | -0.44 | -3.43% | 1 | 945 | 51.31% |
| VST250117C00085000 | 2024-05-07 1:01PM EDT | 2025-01-17 | 13.17 | 11.40 | 14.20 | -0.75 | -5.39% | 2 | 466 | 52.10% |
| VST250417C00085000 | 2024-05-06 10:02AM EDT | 2025-04-17 | 15.75 | 12.60 | 16.00 | 0.00 | - | 1 | 77 | 55.02% |
| VST251219C00085000 | 2024-04-25 9:58AM EDT | 2025-12-19 | 13.00 | 18.00 | 19.90 | 0.00 | - | - | 1 | 51.69% |
| VST260116C00085000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 21.00 | 18.10 | 21.50 | 0.00 | - | 1 | 90 | 50.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00085000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 5.70 | 5.20 | 6.20 | +0.90 | +18.75% | 216 | 250 | 70.02% |
| VST240621P00085000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 7.20 | 6.60 | 7.40 | +0.50 | +7.46% | 82 | 468 | 48.19% |
| VST240719P00085000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 8.30 | 8.10 | 8.40 | -0.40 | -4.60% | 22 | 19 | 44.75% |
| VST240816P00085000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 9.70 | 9.30 | 9.90 | +0.30 | +3.19% | 9 | 65 | 46.81% |
| VST241018P00085000 | 2024-05-07 2:33PM EDT | 2024-10-18 | 11.50 | 10.30 | 12.80 | -0.20 | -1.71% | 1 | 93 | 50.01% |
| VST241220P00085000 | 2024-05-07 3:48PM EDT | 2024-12-20 | 13.00 | 11.90 | 14.10 | -9.00 | -40.91% | 4 | 1 | 47.58% |
| VST250117P00085000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 13.30 | 12.50 | 15.10 | 0.00 | - | 1 | 53 | 48.58% |
| VST250417P00085000 | 2024-04-01 10:31AM EDT | 2025-04-17 | 18.60 | 17.90 | 18.30 | 0.00 | - | - | 40 | 51.32% |
| VST251219P00085000 | 2024-04-30 11:24AM EDT | 2025-12-19 | 20.50 | 15.50 | 19.00 | 0.00 | - | - | 1 | 41.43% |
| VST260116P00085000 | 2024-03-19 12:31PM EDT | 2026-01-16 | 23.60 | 23.70 | 25.00 | 0.00 | - | 1 | 1 | 53.46% |
© 2024 Yahoo. Todos los derechos reservados.