Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00090000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.15 | 0.65 | 1.15 | -0.45 | -28.13% | 4,423 | 1,013 | 61.08% |
| VST240621C00090000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 3.10 | 2.75 | 3.10 | -0.30 | -8.82% | 460 | 669 | 51.07% |
| VST240719C00090000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.90 | -0.30 | -6.98% | 10 | 71 | 51.03% |
| VST240816C00090000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 5.70 | 4.90 | 6.20 | -0.10 | -1.72% | 12 | 711 | 50.37% |
| VST241018C00090000 | 2024-05-06 1:55PM EDT | 2024-10-18 | 7.90 | 7.10 | 8.80 | 0.00 | - | 11 | 1,298 | 50.71% |
| VST241220C00090000 | 2024-05-06 1:55PM EDT | 2024-12-20 | 10.00 | 8.60 | 10.50 | 0.00 | - | 1,012 | 137 | 53.05% |
| VST250117C00090000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 11.50 | 10.00 | 11.20 | +0.20 | +1.77% | 37 | 1,208 | 50.43% |
| VST250417C00090000 | 2024-05-07 2:19PM EDT | 2025-04-17 | 12.74 | 11.10 | 14.50 | -0.91 | -6.67% | 2 | 63 | 50.31% |
| VST251219C00090000 | 2024-05-06 10:49AM EDT | 2025-12-19 | 18.80 | 15.90 | 18.00 | 0.00 | - | 1 | 2 | 51.07% |
| VST260116C00090000 | 2024-04-19 12:57PM EDT | 2026-01-16 | 8.45 | 16.60 | 19.70 | 0.00 | - | 2 | 72 | 50.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00090000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 8.50 | 7.20 | 11.10 | -0.56 | -6.18% | 22 | 1 | 60.84% |
| VST240621P00090000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 9.01 | 8.40 | 11.70 | -7.59 | -45.72% | 58 | 1 | 55.93% |
| VST240719P00090000 | 2024-04-15 11:31AM EDT | 2024-07-19 | 21.00 | 9.80 | 11.80 | 0.00 | - | 1 | 21 | 44.84% |
| VST240816P00090000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 12.80 | 12.30 | 12.90 | -0.30 | -2.29% | 9 | 194 | 44.93% |
| VST241018P00090000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 14.80 | 13.40 | 16.10 | 0.00 | - | 10 | 12 | 50.22% |
| VST241220P00090000 | 2024-05-07 1:12PM EDT | 2024-12-20 | 15.30 | 14.60 | 17.10 | -2.50 | -14.04% | 1 | 12 | 46.63% |
| VST250117P00090000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 18.70 | 15.60 | 17.90 | 0.00 | - | 1 | 16 | 46.94% |
| VST251219P00090000 | 2024-04-25 10:57AM EDT | 2025-12-19 | 26.20 | 18.50 | 21.50 | 0.00 | - | - | 1 | 39.55% |
© 2024 Yahoo. Todos los derechos reservados.