Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00002000 | 2024-02-21 11:29AM EDT | 2.00 | 10.50 | 9.20 | 12.50 | 0.00 | - | 3 | 5 | 923.44% |
| VSTM240621C00004000 | 2024-05-16 3:38PM EDT | 4.00 | 8.20 | 6.10 | 10.00 | 0.00 | - | 1 | 2 | 341.80% |
| VSTM240621C00007000 | 2024-04-22 1:26PM EDT | 7.00 | 3.10 | 3.50 | 7.00 | 0.00 | - | 2 | 2 | 213.09% |
| VSTM240621C00008000 | 2024-02-26 1:21PM EDT | 8.00 | 5.66 | 3.80 | 6.00 | 0.00 | - | 5 | 20 | 241.41% |
| VSTM240621C00009000 | 2024-03-14 9:43AM EDT | 9.00 | 2.57 | 2.45 | 5.10 | 0.00 | - | 3 | 4 | 186.13% |
| VSTM240621C00010000 | 2024-05-10 1:24PM EDT | 10.00 | 2.45 | 0.00 | 3.40 | 0.00 | - | 1 | 37 | 53.71% |
| VSTM240621C00011000 | 2024-05-14 3:52PM EDT | 11.00 | 2.95 | 0.00 | 2.75 | 0.00 | - | 25 | 27 | 79.88% |
| VSTM240621C00012000 | 2024-05-14 3:10PM EDT | 12.00 | 1.89 | 0.00 | 4.90 | 0.00 | - | 1 | 42 | 188.09% |
| VSTM240621C00013000 | 2024-05-17 10:45AM EDT | 13.00 | 0.90 | 0.15 | 1.15 | -0.16 | -15.09% | 2 | 15 | 83.59% |
| VSTM240621C00014000 | 2024-03-07 10:39AM EDT | 14.00 | 1.90 | 0.40 | 1.45 | 0.00 | - | 16 | 1 | 123.14% |
| VSTM240621C00015000 | 2024-05-15 10:13AM EDT | 15.00 | 0.65 | 0.00 | 2.80 | 0.00 | - | 22 | 150 | 174.80% |
| VSTM240621C00017000 | 2024-05-02 9:44AM EDT | 17.00 | 0.21 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 173.24% |
| VSTM240621C00018000 | 2024-03-21 11:56AM EDT | 18.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | - | 10 | 104.49% |
| VSTM240621C00020000 | 2024-04-16 3:04PM EDT | 20.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 30 | 173.44% |
| VSTM240621C00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00003000 | 2023-11-22 12:50PM EDT | 3.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 375.78% |
| VSTM240621P00004000 | 2023-11-22 12:48PM EDT | 4.00 | 0.42 | 0.15 | 0.30 | 0.00 | - | - | 1 | 258.59% |
| VSTM240621P00005000 | 2023-11-22 12:46PM EDT | 5.00 | 0.81 | 0.35 | 0.45 | 0.00 | - | - | 1 | 249.61% |
| VSTM240621P00006000 | 2023-11-22 12:43PM EDT | 6.00 | 1.30 | 0.20 | 0.75 | 0.00 | - | - | 1 | 216.80% |
| VSTM240621P00007000 | 2024-03-27 2:31PM EDT | 7.00 | 0.38 | 0.10 | 1.15 | 0.00 | - | 4 | 4 | 197.07% |
| VSTM240621P00008000 | 2024-04-03 12:56PM EDT | 8.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 138.67% |
| VSTM240621P00010000 | 2024-05-13 11:42AM EDT | 10.00 | 0.47 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 134.86% |
| VSTM240621P00011000 | 2024-05-13 11:42AM EDT | 11.00 | 0.77 | 0.00 | 4.30 | 0.00 | - | 10 | 23 | 174.22% |
| VSTM240621P00012000 | 2024-04-25 1:55PM EDT | 12.00 | 3.00 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 141.70% |
| VSTM240621P00013000 | 2024-03-12 10:14AM EDT | 13.00 | 3.00 | 2.35 | 3.10 | 0.00 | - | 5 | 33 | 125.20% |
© 2024 Yahoo. Todos los derechos reservados.