U.S. markets open in 4 hours 24 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,940.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.78 +0.24 (+0.29%) Oro
2,335.50 -4.10 (-0.18%)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816C00020000 | 2024-05-06 10:29AM EDT | 20.00 | 16.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| VSTO240816C00027500 | 2024-02-16 11:08AM EDT | 27.50 | 5.10 | 5.30 | 7.60 | 0.00 | - | 5 | 5 | 0.00% |
| VSTO240816C00030000 | 2024-06-25 12:02PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSTO240816C00032500 | 2024-06-25 3:41PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSTO240816C00035000 | 2024-06-26 9:38AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VSTO240816C00037500 | 2024-06-28 12:38PM EDT | 37.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VSTO240816C00040000 | 2024-06-28 1:24PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| VSTO240816C00042500 | 2024-04-22 11:50AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816P00020000 | 2023-12-29 11:39AM EDT | 20.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 127.93% |
| VSTO240816P00025000 | 2024-03-05 3:50PM EDT | 25.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 84.38% |
| VSTO240816P00027500 | 2024-06-26 1:00PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VSTO240816P00030000 | 2024-06-27 3:05PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VSTO240816P00032500 | 2024-06-28 12:06PM EDT | 32.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSTO240816P00035000 | 2024-06-28 12:06PM EDT | 35.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSTO240816P00037500 | 2024-06-27 9:38AM EDT | 37.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| VSTO240816P00040000 | 2024-06-13 10:23AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO240816P00042500 | 2024-06-28 2:32PM EDT | 42.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.