U.S. markets open in 4 hours 10 minutes
F S&P 500
5,523.25 +1.75 (+0.03%) F Dow Jones
39,529.00 +60.00 (+0.15%) F Nasdaq
19,918.00 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,072.10 +7.10 (+0.34%) Petróleo
81.83 +0.29 (+0.36%) Oro
2,337.40 -2.20 (-0.09%)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240920C00020000 | 2024-05-31 11:11AM EDT | 20.00 | 14.45 | 16.50 | 20.00 | 0.00 | - | 1 | 0 | 102.83% |
| VSTO240920C00025000 | 2023-11-16 4:38PM EDT | 25.00 | 4.50 | 6.30 | 9.20 | 0.00 | - | 15 | 16 | 0.00% |
| VSTO240920C00030000 | 2024-06-26 1:22PM EDT | 30.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO240920C00032500 | 2024-06-26 1:52PM EDT | 32.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO240920C00035000 | 2024-06-20 3:57PM EDT | 35.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO240920C00037500 | 2024-06-26 1:29PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO240920C00040000 | 2024-06-26 10:09AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VSTO240920C00042500 | 2024-06-27 9:33AM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VSTO240920C00045000 | 2024-06-27 3:59PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VSTO240920C00047500 | 2024-02-22 3:11PM EDT | 47.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 48.71% |
| VSTO240920C00050000 | 2023-12-28 4:58PM EDT | 50.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.10% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240920P00017500 | 2023-11-29 4:50PM EDT | 17.50 | 0.45 | 0.10 | 2.25 | 0.00 | - | - | 3 | 146.78% |
| VSTO240920P00020000 | 2024-05-22 10:19AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 81 | 57.42% |
| VSTO240920P00022500 | 2024-06-17 10:46AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSTO240920P00025000 | 2024-04-08 10:12AM EDT | 25.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 68.95% |
| VSTO240920P00027500 | 2024-05-02 3:47PM EDT | 27.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 56.25% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 30.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 53.32% |
| VSTO240920P00032500 | 2024-05-07 2:29PM EDT | 32.50 | 1.70 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 42.43% |
| VSTO240920P00035000 | 2024-06-27 12:36PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.