U.S. markets open in 4 hours 11 minutes
F S&P 500
5,523.00 +1.50 (+0.03%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,915.75 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,072.20 +7.20 (+0.35%) Petróleo
81.83 +0.29 (+0.36%) Oro
2,337.40 -2.20 (-0.09%)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241220C00020000 | 2024-02-06 1:17PM EDT | 20.00 | 11.06 | 10.50 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |
| VSTO241220C00027500 | 2024-06-05 9:31AM EDT | 27.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO241220C00030000 | 2024-05-17 11:47AM EDT | 30.00 | 6.80 | 6.20 | 9.50 | 0.00 | - | 10 | 13 | 51.29% |
| VSTO241220C00032500 | 2024-03-19 2:25PM EDT | 32.50 | 3.40 | 1.70 | 5.80 | 0.00 | - | 1 | 165 | 24.90% |
| VSTO241220C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO241220C00037500 | 2024-06-26 9:35AM EDT | 37.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VSTO241220C00040000 | 2024-06-12 9:46AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| VSTO241220C00045000 | 2024-02-14 10:30AM EDT | 45.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 10 | 26.47% |
| VSTO241220C00050000 | 2024-02-12 10:31AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 57.93% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241220P00017500 | 2024-02-07 11:26AM EDT | 17.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 75.29% |
| VSTO241220P00025000 | 2024-05-28 3:07PM EDT | 25.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 43 | 50.00% |
| VSTO241220P00027500 | 2024-05-28 3:35PM EDT | 27.50 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 52.10% |
| VSTO241220P00030000 | 2024-05-29 9:50AM EDT | 30.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 19 | 42.87% |
| VSTO241220P00032500 | 2024-02-26 11:37AM EDT | 32.50 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 172 | 69.95% |
| VSTO241220P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.