U.S. markets open in 4 hours 18 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,928.75 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,072.60 +7.60 (+0.37%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,335.60 -4.00 (-0.17%)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117C00012500 | 2024-05-20 2:57PM EDT | 12.50 | 22.47 | 21.50 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO250117C00015000 | 2024-03-26 3:53PM EDT | 15.00 | 18.49 | 18.00 | 22.90 | 0.00 | - | 1 | 29 | 74.22% |
| VSTO250117C00017500 | 2023-10-26 10:48AM EDT | 17.50 | 10.00 | 8.50 | 13.50 | 0.00 | - | 7 | 10 | 0.00% |
| VSTO250117C00020000 | 2024-06-06 10:39AM EDT | 20.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VSTO250117C00022500 | 2023-05-23 10:35AM EDT | 22.50 | 10.00 | 6.50 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| VSTO250117C00025000 | 2024-04-22 12:56PM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSTO250117C00027500 | 2024-05-31 11:10AM EDT | 27.50 | 7.74 | 8.60 | 13.00 | 0.00 | - | 4 | 6 | 71.31% |
| VSTO250117C00030000 | 2024-05-29 9:31AM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| VSTO250117C00032500 | 2024-05-31 10:07AM EDT | 32.50 | 3.76 | 4.40 | 8.70 | 0.00 | - | 5 | 463 | 55.98% |
| VSTO250117C00035000 | 2024-06-26 1:18PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VSTO250117C00037500 | 2024-06-27 10:07AM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSTO250117C00040000 | 2024-06-26 11:19AM EDT | 40.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VSTO250117C00042500 | 2024-06-28 11:08AM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VSTO250117C00045000 | 2024-06-26 12:15PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VSTO250117C00047500 | 2024-05-14 10:48AM EDT | 47.50 | 0.85 | 0.00 | 1.45 | 0.00 | - | - | 1 | 38.94% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117P00012500 | 2023-06-23 12:24PM EDT | 12.50 | 0.40 | 0.10 | 0.55 | 0.00 | - | 4 | 24 | 92.38% |
| VSTO250117P00017500 | 2024-03-05 3:30PM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 60.35% |
| VSTO250117P00020000 | 2024-03-18 9:33AM EDT | 20.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 76 | 55.47% |
| VSTO250117P00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 77 | 52.88% |
| VSTO250117P00025000 | 2024-06-20 10:16AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSTO250117P00027500 | 2024-05-20 10:03AM EDT | 27.50 | 0.61 | 0.00 | 0.55 | 0.00 | - | 10 | 170 | 36.96% |
| VSTO250117P00030000 | 2024-06-21 3:50PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VSTO250117P00032500 | 2024-06-20 2:24PM EDT | 32.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VSTO250117P00035000 | 2024-06-18 3:45PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VSTO250117P00037500 | 2024-06-26 2:58PM EDT | 37.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 40.00 | 13.00 | 10.60 | 15.50 | 0.00 | - | - | 25 | 105.69% |
© 2024 Yahoo. Todos los derechos reservados.