Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00050000 | 2024-04-19 3:28PM EDT | 50.00 | 55.05 | 62.10 | 63.70 | 0.00 | - | 1 | 5 | 842.19% |
| VT240517C00075000 | 2024-05-13 9:50AM EDT | 75.00 | 36.02 | 37.10 | 39.00 | 0.00 | - | 2 | 2 | 489.84% |
| VT240517C00080000 | 2024-04-15 9:41AM EDT | 80.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VT240517C00085000 | 2024-02-07 12:24PM EDT | 85.00 | 21.00 | 23.00 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |
| VT240517C00086000 | 2024-02-23 2:03PM EDT | 86.00 | 22.30 | 22.20 | 25.70 | 0.00 | - | 2 | 0 | 0.00% |
| VT240517C00088000 | 2024-02-12 3:06PM EDT | 88.00 | 19.00 | 19.70 | 24.50 | 0.00 | - | 1 | 0 | 187.50% |
| VT240517C00090000 | 2024-05-08 9:53AM EDT | 90.00 | 19.66 | 22.10 | 22.80 | 0.00 | - | 1 | 7 | 265.23% |
| VT240517C00091000 | 2024-01-22 12:13PM EDT | 91.00 | 13.45 | 12.70 | 17.40 | 0.00 | - | 1 | 3 | 0.00% |
| VT240517C00092000 | 2024-02-13 12:35PM EDT | 92.00 | 13.40 | 15.80 | 19.50 | 0.00 | - | 2 | 15 | 0.00% |
| VT240517C00093000 | 2023-11-16 11:46AM EDT | 93.00 | 7.40 | 8.50 | 13.00 | 0.00 | - | 3 | 3 | 0.00% |
| VT240517C00094000 | 2024-03-15 12:20PM EDT | 94.00 | 15.50 | 13.40 | 15.00 | 0.00 | - | 1 | 10 | 0.00% |
| VT240517C00095000 | 2024-04-26 11:26AM EDT | 95.00 | 12.85 | 17.10 | 17.80 | 0.00 | - | 1 | 10 | 212.11% |
| VT240517C00096000 | 2024-05-03 9:30AM EDT | 96.00 | 12.80 | 16.10 | 18.30 | 0.00 | - | 10 | 27 | 247.46% |
| VT240517C00097000 | 2024-05-16 11:45AM EDT | 97.00 | 16.10 | 15.10 | 16.80 | 0.00 | - | 2 | 17 | 209.77% |
| VT240517C00098000 | 2024-05-16 9:50AM EDT | 98.00 | 14.50 | 14.10 | 15.70 | 0.00 | - | 8 | 56 | 192.97% |
| VT240517C00099000 | 2024-05-17 12:56PM EDT | 99.00 | 13.41 | 13.10 | 13.80 | +1.61 | +13.64% | 3 | 35 | 170.12% |
| VT240517C00100000 | 2024-05-17 12:38PM EDT | 100.00 | 12.57 | 12.10 | 13.80 | +0.11 | +0.88% | 1 | 579 | 176.37% |
| VT240517C00101000 | 2024-05-10 3:47PM EDT | 101.00 | 9.66 | 11.10 | 13.00 | 0.00 | - | 1 | 3 | 174.41% |
| VT240517C00102000 | 2024-05-16 11:58AM EDT | 102.00 | 10.60 | 10.10 | 11.90 | 0.00 | - | 1 | 70 | 158.40% |
| VT240517C00103000 | 2024-05-07 2:32PM EDT | 103.00 | 6.90 | 9.10 | 10.90 | 0.00 | - | 6 | 366 | 147.07% |
| VT240517C00104000 | 2024-05-10 3:47PM EDT | 104.00 | 6.80 | 8.10 | 9.90 | 0.00 | - | 2 | 50 | 135.45% |
| VT240517C00105000 | 2024-05-17 1:00PM EDT | 105.00 | 7.60 | 7.10 | 9.00 | +0.17 | +2.29% | 16 | 274 | 127.54% |
| VT240517C00106000 | 2024-05-14 10:00AM EDT | 106.00 | 6.20 | 6.10 | 8.00 | +1.20 | +24.00% | 4 | 82 | 115.53% |
| VT240517C00107000 | 2024-05-15 3:45PM EDT | 107.00 | 5.46 | 5.10 | 5.80 | 0.00 | - | 6 | 17 | 84.96% |
| VT240517C00108000 | 2024-05-17 3:08PM EDT | 108.00 | 4.40 | 4.10 | 5.90 | -0.10 | -2.22% | 4 | 254 | 87.60% |
| VT240517C00109000 | 2024-05-17 11:48AM EDT | 109.00 | 3.35 | 3.10 | 3.80 | -0.32 | -8.72% | 1 | 48 | 62.11% |
| VT240517C00110000 | 2024-05-17 3:15PM EDT | 110.00 | 2.35 | 2.10 | 2.80 | +0.35 | +17.50% | 7 | 193 | 50.00% |
| VT240517C00111000 | 2024-05-17 10:07AM EDT | 111.00 | 1.30 | 0.00 | 2.80 | +0.59 | +83.10% | 2 | 54 | 84.57% |
| VT240517C00112000 | 2024-05-17 2:22PM EDT | 112.00 | 0.05 | 0.00 | 2.05 | -0.55 | -91.67% | 3 | 6 | 76.76% |
| VT240517C00113000 | 2024-04-15 10:05AM EDT | 113.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 22.07% |
| VT240517C00114000 | 2024-04-24 12:04PM EDT | 114.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.30% |
| VT240517C00115000 | 2024-04-16 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| VT240517C00120000 | 2023-12-26 2:42PM EDT | 120.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 105.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00050000 | 2023-10-20 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 653.13% |
| VT240517P00060000 | 2023-10-27 9:58AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 567.19% |
| VT240517P00065000 | 2023-10-19 3:50PM EDT | 65.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 502.34% |
| VT240517P00070000 | 2023-11-14 3:33PM EDT | 70.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 24 | 429.69% |
| VT240517P00075000 | 2024-02-02 1:43PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 303.13% |
| VT240517P00080000 | 2024-03-18 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| VT240517P00085000 | 2024-02-12 1:31PM EDT | 85.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 366.60% |
| VT240517P00086000 | 2023-12-21 10:32AM EDT | 86.00 | 0.70 | 0.20 | 0.65 | 0.00 | - | 1 | 6 | 327.73% |
| VT240517P00087000 | 2024-03-05 10:30AM EDT | 87.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 307.81% |
| VT240517P00088000 | 2023-11-24 10:50AM EDT | 88.00 | 1.01 | 0.40 | 0.60 | 0.00 | - | 1 | 16 | 316.02% |
| VT240517P00089000 | 2024-01-08 4:53PM EDT | 89.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 399.41% |
| VT240517P00090000 | 2024-04-23 1:20PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 27 | 222.66% |
| VT240517P00091000 | 2023-12-29 2:43PM EDT | 91.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 259.38% |
| VT240517P00092000 | 2023-12-15 10:54AM EDT | 92.00 | 1.50 | 0.50 | 0.90 | 0.00 | - | 3 | 9 | 293.75% |
| VT240517P00093000 | 2024-03-08 4:06PM EDT | 93.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 241.60% |
| VT240517P00094000 | 2024-05-09 9:36AM EDT | 94.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 230.66% |
| VT240517P00095000 | 2024-05-07 11:20AM EDT | 95.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 176.17% |
| VT240517P00096000 | 2024-04-19 12:42PM EDT | 96.00 | 0.14 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 227.34% |
| VT240517P00097000 | 2024-03-01 4:18PM EDT | 97.00 | 0.38 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 272.36% |
| VT240517P00098000 | 2024-05-15 3:19PM EDT | 98.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 8 | 199.22% |
| VT240517P00099000 | 2024-04-12 3:09PM EDT | 99.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 176.95% |
| VT240517P00100000 | 2024-05-08 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 166.21% |
| VT240517P00101000 | 2024-04-23 12:08PM EDT | 101.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 121.29% |
| VT240517P00102000 | 2024-05-07 11:16AM EDT | 102.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 112.11% |
| VT240517P00103000 | 2024-04-25 3:27PM EDT | 103.00 | 0.34 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 114.06% |
| VT240517P00104000 | 2024-05-16 1:52PM EDT | 104.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 93.75% |
| VT240517P00105000 | 2024-05-10 3:34PM EDT | 105.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 84.77% |
| VT240517P00106000 | 2024-05-08 9:45AM EDT | 106.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 100.68% |
| VT240517P00107000 | 2024-05-13 11:06AM EDT | 107.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 89.36% |
| VT240517P00108000 | 2024-05-13 10:32AM EDT | 108.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 56.25% |
| VT240517P00109000 | 2024-05-15 10:39AM EDT | 109.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 65.82% |
| VT240517P00110000 | 2024-05-09 10:08AM EDT | 110.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 53.42% |
| VT240517P00111000 | 2024-05-09 11:31AM EDT | 111.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 58.50% |
| VT240517P00112000 | 2024-04-12 10:14AM EDT | 112.00 | 3.94 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 82.37% |
| VT240517P00115000 | 2024-05-17 2:03PM EDT | 115.00 | 2.55 | 2.20 | 2.90 | -6.15 | -70.69% | 1 | 0 | 53.03% |
© 2024 Yahoo. Todos los derechos reservados.