U.S. markets open in 1 hour 22 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,680.50 +45.25 (+0.24%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,433.70 +16.30 (+0.67%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00094000 | 2024-05-17 12:09PM EDT | 94.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 97.00 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 61.57% |
| VT240621C00101000 | 2024-05-07 9:36AM EDT | 101.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 102.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VT240621C00103000 | 2024-05-16 11:58AM EDT | 103.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VT240621C00104000 | 2024-05-09 9:45AM EDT | 104.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| VT240621C00105000 | 2024-05-08 12:38PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VT240621C00106000 | 2024-05-14 9:59AM EDT | 106.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| VT240621C00107000 | 2024-05-03 12:48PM EDT | 107.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VT240621C00108000 | 2024-05-16 12:25PM EDT | 108.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 109.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VT240621C00110000 | 2024-05-17 10:27AM EDT | 110.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| VT240621C00111000 | 2024-05-16 11:12AM EDT | 111.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| VT240621C00112000 | 2024-05-17 10:16AM EDT | 112.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| VT240621C00113000 | 2024-05-15 9:54AM EDT | 113.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| VT240621C00114000 | 2024-05-08 12:02PM EDT | 114.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VT240621C00115000 | 2024-05-17 3:50PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| VT240621C00116000 | 2024-05-17 3:48PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| VT240621C00118000 | 2024-05-10 3:43PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00092000 | 2024-04-19 12:43PM EDT | 92.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 58.11% |
| VT240621P00098000 | 2024-04-23 12:54PM EDT | 98.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 99.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VT240621P00101000 | 2024-04-29 10:28AM EDT | 101.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VT240621P00102000 | 2024-05-14 2:53PM EDT | 102.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 104.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| VT240621P00105000 | 2024-05-16 2:07PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| VT240621P00106000 | 2024-05-03 10:50AM EDT | 106.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VT240621P00107000 | 2024-05-16 2:07PM EDT | 107.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| VT240621P00108000 | 2024-05-16 9:53AM EDT | 108.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| VT240621P00109000 | 2024-05-17 2:12PM EDT | 109.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| VT240621P00110000 | 2024-05-17 10:51AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| VT240621P00111000 | 2024-05-10 9:39AM EDT | 111.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| VT240621P00112000 | 2024-05-17 2:22PM EDT | 112.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| VT240621P00113000 | 2024-05-16 1:49PM EDT | 113.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.