Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 92.00 | 0.30 | 0.00 | - | 2 | 2 |
18.35 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
9.63 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
- | - | - | - | - | 98.00 | 0.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 99.00 | 0.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 4 |
9.55 | 0.00 | - | - | 1 | 101.00 | 0.35 | 0.00 | - | - | 1 |
6.60 | 0.00 | - | - | 1 | 102.00 | 0.10 | 0.00 | - | 1 | 6 |
10.00 | 0.00 | - | 1 | 8 | 103.00 | - | - | - | - | - |
7.61 | 0.00 | - | 7 | 12 | 104.00 | 0.60 | 0.00 | - | 2 | 4 |
6.67 | 0.00 | - | 5 | 0 | 105.00 | 0.42 | 0.00 | - | 1 | 1 |
5.20 | 0.00 | - | 2 | 15 | 106.00 | 0.25 | 0.00 | - | 1 | 1 |
4.94 | 0.00 | - | 1 | 1 | 107.00 | 0.10 | 0.00 | - | 1 | 3 |
3.80 | 0.00 | - | 6 | 5 | 108.00 | 0.20 | 0.00 | - | 20 | 32 |
4.29 | 0.00 | - | 1 | 1 | 109.00 | 0.30 | 0.00 | - | 2 | 47 |
2.72 | 0.00 | - | 1 | 51 | 110.00 | 0.20 | 0.00 | - | 1 | 162 |
2.70 | 0.00 | - | 2 | 67 | 111.00 | 0.90 | 0.00 | - | 2 | 35 |
1.00 | 0.00 | - | 3 | 56 | 112.00 | 0.60 | 0.00 | - | 29 | 51 |
0.15 | 0.00 | - | 1 | 171 | 113.00 | 1.30 | 0.00 | - | 1 | 4 |
0.12 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 1 | 152 | 115.00 | 3.40 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 11 | 21 | 116.00 | - | - | - | - | - |
0.15 | 0.00 | - | 12 | 17 | 118.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 8.10 | 0.00 | - | 1 | 2 |