Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719C00105000 | 2024-06-11 11:22AM EDT | 105.00 | 6.72 | 6.70 | 10.30 | 0.00 | - | - | 5 | 38.75% |
| VT240719C00108000 | 2024-06-17 3:22PM EDT | 108.00 | 5.50 | 3.70 | 7.50 | 0.00 | - | 7 | 6 | 32.47% |
| VT240719C00110000 | 2024-05-17 3:15PM EDT | 110.00 | 3.62 | 1.00 | 4.80 | 0.00 | - | 1 | 1 | 20.69% |
| VT240719C00111000 | 2024-06-07 3:13PM EDT | 111.00 | 2.42 | 0.95 | 5.00 | 0.00 | - | 1 | 1 | 27.64% |
| VT240719C00112000 | 2024-06-13 9:34AM EDT | 112.00 | 2.00 | 0.20 | 3.00 | 0.00 | - | 5 | 55 | 16.48% |
| VT240719C00114000 | 2024-06-18 1:03PM EDT | 114.00 | 1.10 | 0.00 | 1.25 | +0.10 | +10.00% | 70 | 1 | 11.21% |
| VT240719C00115000 | 2024-06-13 12:40PM EDT | 115.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 22.86% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719P00104000 | 2024-05-16 2:30PM EDT | 104.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 1 | 35.57% |
| VT240719P00107000 | 2024-05-30 3:49PM EDT | 107.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 2 | 6 | 26.64% |
| VT240719P00109000 | 2024-06-17 9:30AM EDT | 109.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 20.17% |
| VT240719P00110000 | 2024-06-18 2:56PM EDT | 110.00 | 0.55 | 0.30 | 0.60 | -0.05 | -8.33% | 1 | 14 | 14.23% |
| VT240719P00111000 | 2024-06-17 9:30AM EDT | 111.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 25.33% |
| VT240719P00112000 | 2024-06-18 3:10PM EDT | 112.00 | 1.00 | 0.00 | 2.50 | -0.65 | -39.39% | 8 | 3 | 24.40% |
© 2024 Yahoo. Todos los derechos reservados.