Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00055000 | 2024-03-18 11:35AM EDT | 55.00 | 54.30 | 49.90 | 52.90 | 0.00 | - | 1 | 9 | 0.00% |
| VT240816C00065000 | 2024-01-29 1:54PM EDT | 65.00 | 39.80 | 40.20 | 45.00 | 0.00 | - | - | 1 | 0.00% |
| VT240816C00080000 | 2024-03-19 10:07AM EDT | 80.00 | 29.30 | 25.40 | 28.40 | 0.00 | - | 2 | 0 | 0.00% |
| VT240816C00090000 | 2024-04-17 11:30AM EDT | 90.00 | 17.00 | 21.00 | 24.60 | 0.00 | - | 1 | 2 | 46.47% |
| VT240816C00091000 | 2024-04-26 10:25AM EDT | 91.00 | 17.70 | 20.00 | 24.00 | 0.00 | - | 3 | 3 | 47.90% |
| VT240816C00092000 | 2024-01-31 4:00PM EDT | 92.00 | 14.25 | 15.50 | 19.50 | 0.00 | - | 2 | 3 | 0.00% |
| VT240816C00093000 | 2024-04-19 12:29PM EDT | 93.00 | 13.70 | 18.10 | 22.00 | 0.00 | - | 5 | 5 | 44.64% |
| VT240816C00095000 | 2024-04-26 11:26AM EDT | 95.00 | 13.82 | 16.10 | 20.30 | 0.00 | - | 1 | 12 | 43.40% |
| VT240816C00096000 | 2024-04-10 1:47PM EDT | 96.00 | 14.15 | 13.50 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| VT240816C00097000 | 2023-12-28 12:42PM EDT | 97.00 | 9.80 | 7.50 | 12.00 | 0.00 | - | - | 1 | 0.00% |
| VT240816C00098000 | 2024-05-07 1:13PM EDT | 98.00 | 13.37 | 13.20 | 17.50 | 0.00 | - | 10 | 10 | 39.66% |
| VT240816C00099000 | 2024-05-07 2:31PM EDT | 99.00 | 12.03 | 12.30 | 16.30 | 0.00 | - | 20 | 45 | 36.78% |
| VT240816C00100000 | 2024-05-17 12:56PM EDT | 100.00 | 13.19 | 12.60 | 15.50 | +0.45 | +3.53% | 3 | 56 | 36.29% |
| VT240816C00101000 | 2024-05-07 1:26PM EDT | 101.00 | 10.26 | 10.30 | 14.50 | 0.00 | - | 16 | 22 | 34.61% |
| VT240816C00102000 | 2024-04-05 3:42PM EDT | 102.00 | 10.15 | 8.10 | 9.10 | 0.00 | - | 7 | 72 | 0.00% |
| VT240816C00103000 | 2024-05-03 11:00AM EDT | 103.00 | 7.25 | 10.00 | 11.40 | 0.00 | - | 10 | 15 | 24.96% |
| VT240816C00104000 | 2024-05-03 12:58PM EDT | 104.00 | 6.80 | 8.90 | 11.40 | 0.00 | - | 1 | 3 | 28.94% |
| VT240816C00105000 | 2024-05-10 3:47PM EDT | 105.00 | 7.30 | 7.50 | 10.50 | 0.00 | - | 1 | 92 | 27.75% |
| VT240816C00106000 | 2024-05-16 1:34PM EDT | 106.00 | 7.83 | 7.20 | 8.60 | 0.00 | - | 5 | 54 | 21.31% |
| VT240816C00107000 | 2024-04-22 10:17AM EDT | 107.00 | 3.10 | 6.40 | 8.70 | 0.00 | - | 1 | 107 | 25.19% |
| VT240816C00108000 | 2024-05-15 3:45PM EDT | 108.00 | 6.06 | 5.30 | 6.90 | 0.00 | - | 5 | 15 | 19.45% |
| VT240816C00109000 | 2024-05-03 9:56AM EDT | 109.00 | 3.48 | 3.90 | 7.10 | 0.00 | - | 1 | 35 | 23.34% |
| VT240816C00110000 | 2024-05-17 11:58AM EDT | 110.00 | 4.45 | 3.40 | 5.60 | +0.08 | +1.83% | 26 | 594 | 19.06% |
| VT240816C00111000 | 2024-05-16 9:44AM EDT | 111.00 | 4.40 | 3.40 | 4.40 | 0.00 | - | 1 | 122 | 16.14% |
| VT240816C00112000 | 2024-05-16 9:56AM EDT | 112.00 | 3.03 | 2.20 | 4.70 | +1.64 | +117.99% | 1 | 95 | 19.83% |
| VT240816C00115000 | 2024-05-13 3:55PM EDT | 115.00 | 0.95 | 0.90 | 2.25 | 0.00 | - | 6 | 28 | 14.75% |
| VT240816C00120000 | 2024-04-15 1:10PM EDT | 120.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 11.57% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00055000 | 2024-02-20 11:49AM EDT | 55.00 | 0.27 | 0.00 | 2.65 | 0.00 | - | 1 | 24 | 99.76% |
| VT240816P00065000 | 2024-02-13 1:03PM EDT | 65.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | - | 1 | 80.91% |
| VT240816P00070000 | 2024-02-13 1:01PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 49.95% |
| VT240816P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.58 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 50.68% |
| VT240816P00080000 | 2024-03-15 12:20PM EDT | 80.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 55.44% |
| VT240816P00085000 | 2024-02-16 4:30PM EDT | 85.00 | 0.43 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 62.51% |
| VT240816P00089000 | 2024-01-29 4:47PM EDT | 89.00 | 1.02 | 0.00 | 3.40 | 0.00 | - | 2 | 1 | 57.62% |
| VT240816P00090000 | 2024-01-22 10:30AM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VT240816P00092000 | 2024-05-15 12:36PM EDT | 92.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 10 | 15 | 25.10% |
| VT240816P00093000 | 2024-05-16 2:30PM EDT | 93.00 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 34 | 35.23% |
| VT240816P00094000 | 2024-01-18 11:48AM EDT | 94.00 | 1.80 | 0.05 | 1.55 | 0.00 | - | 4 | 1 | 35.89% |
| VT240816P00095000 | 2024-04-01 9:30AM EDT | 95.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| VT240816P00096000 | 2024-05-15 10:18AM EDT | 96.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 24.54% |
| VT240816P00097000 | 2024-02-16 1:14PM EDT | 97.00 | 1.25 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 47.24% |
| VT240816P00098000 | 2024-05-17 2:27PM EDT | 98.00 | 0.40 | 0.05 | 0.45 | +0.05 | +14.29% | 1 | 6 | 20.48% |
| VT240816P00100000 | 2024-04-15 1:36PM EDT | 100.00 | 1.15 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 18.70% |
| VT240816P00101000 | 2024-05-16 2:30PM EDT | 101.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 25.34% |
| VT240816P00102000 | 2024-05-15 3:19PM EDT | 102.00 | 0.45 | 0.05 | 1.45 | 0.00 | - | 5 | 8 | 23.56% |
| VT240816P00103000 | 2024-05-03 12:28PM EDT | 103.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 23.05% |
| VT240816P00104000 | 2024-05-02 1:12PM EDT | 104.00 | 1.66 | 0.00 | 1.65 | 0.00 | - | 18 | 5 | 21.84% |
| VT240816P00105000 | 2024-05-17 1:30PM EDT | 105.00 | 0.40 | 0.35 | 0.95 | -1.45 | -78.38% | 2 | 8 | 16.02% |
| VT240816P00106000 | 2024-05-14 3:27PM EDT | 106.00 | 1.01 | 0.50 | 0.80 | +0.26 | +34.67% | 2 | 5 | 13.66% |
| VT240816P00107000 | 2024-05-16 12:06PM EDT | 107.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 14.98% |
| VT240816P00109000 | 2024-05-13 12:38PM EDT | 109.00 | 1.65 | 0.80 | 2.15 | 0.00 | - | 1 | 4 | 16.37% |
| VT240816P00110000 | 2024-05-14 2:33PM EDT | 110.00 | 1.95 | 1.10 | 1.90 | 0.00 | - | 20 | 22 | 13.37% |
| VT240816P00112000 | 2024-05-17 2:49PM EDT | 112.00 | 2.23 | 0.30 | 3.30 | -3.27 | -59.45% | 1 | 1 | 15.74% |
© 2024 Yahoo. Todos los derechos reservados.