Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
54.30 | 0.00 | - | 1 | 9 | 55.00 | 0.27 | 0.00 | - | 1 | 24 |
39.80 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 75.00 | 0.58 | 0.00 | - | 1 | 4 |
29.30 | 0.00 | - | 2 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 85.00 | 0.43 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 89.00 | 1.02 | 0.00 | - | 2 | 1 |
17.00 | 0.00 | - | 1 | 2 | 90.00 | 0.10 | 0.00 | - | 1 | 12 |
22.43 | 0.00 | - | 1 | 4 | 91.00 | - | - | - | - | - |
14.25 | 0.00 | - | 2 | 3 | 92.00 | 0.17 | 0.00 | - | 10 | 15 |
13.70 | 0.00 | - | 5 | 5 | 93.00 | 0.05 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 94.00 | 1.80 | 0.00 | - | 4 | 1 |
13.82 | 0.00 | - | 1 | 12 | 95.00 | 2.18 | 0.00 | - | 4 | 3 |
14.15 | 0.00 | - | 1 | 2 | 96.00 | 0.30 | 0.00 | - | 1 | 5 |
14.45 | 0.00 | - | 1 | 1 | 97.00 | 1.25 | 0.00 | - | 1 | 2 |
13.37 | 0.00 | - | 10 | 10 | 98.00 | 0.40 | 0.00 | - | 1 | 5 |
13.95 | 0.00 | - | 1 | 45 | 99.00 | - | - | - | - | - |
14.07 | 0.00 | - | 4 | 57 | 100.00 | 0.40 | 0.00 | - | 1 | 16 |
10.26 | 0.00 | - | 16 | 22 | 101.00 | 0.01 | 0.00 | - | 2 | 1 |
11.50 | 0.00 | - | 65 | 7 | 102.00 | 0.45 | 0.00 | - | 5 | 8 |
7.25 | 0.00 | - | 10 | 15 | 103.00 | 0.60 | 0.00 | - | 2 | 3 |
6.80 | 0.00 | - | 1 | 3 | 104.00 | 0.50 | 0.00 | - | 2 | 7 |
7.30 | 0.00 | - | 1 | 92 | 105.00 | 0.97 | 0.00 | - | 1 | 8 |
7.83 | 0.00 | - | 5 | 54 | 106.00 | 0.80 | 0.00 | - | 3 | 4 |
5.35 | 0.00 | - | 1 | 107 | 107.00 | 1.25 | 0.00 | - | 4 | 21 |
5.55 | 0.00 | - | 1 | 17 | 108.00 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 33 | 109.00 | 0.80 | 0.00 | - | 1 | 4 |
3.80 | 0.00 | - | 121 | 616 | 110.00 | 1.10 | 0.00 | - | 1 | 25 |
4.20 | 0.00 | - | 1 | 122 | 111.00 | - | - | - | - | - |
3.22 | 0.00 | - | 1 | 99 | 112.00 | 2.23 | 0.00 | - | 1 | 2 |
0.75 | 0.00 | - | 1 | 31 | 115.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 18 | 120.00 | - | - | - | - | - |