U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,935.00 -9.00 (-0.02%) F Nasdaq
18,749.00 -14.00 (-0.07%) E-mini Russell 2000 Index Futur
2,110.50 +0.60 (+0.03%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,416.90 -21.60 (-0.89%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00094000 | 2024-05-17 12:09PM EDT | 94.00 | 18.35 | 17.00 | 21.10 | 0.00 | - | 1 | 1 | 73.46% |
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 97.00 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 61.89% |
| VT240621C00101000 | 2024-05-07 9:36AM EDT | 101.00 | 9.55 | 10.10 | 14.10 | 0.00 | - | - | 1 | 54.22% |
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 102.00 | 6.60 | 9.10 | 13.20 | 0.00 | - | - | 1 | 52.43% |
| VT240621C00103000 | 2024-05-16 11:58AM EDT | 103.00 | 10.00 | 8.10 | 12.30 | 0.00 | - | 1 | 8 | 50.56% |
| VT240621C00104000 | 2024-05-09 9:45AM EDT | 104.00 | 6.52 | 7.30 | 11.30 | 0.00 | - | 10 | 17 | 47.71% |
| VT240621C00105000 | 2024-05-08 12:38PM EDT | 105.00 | 5.50 | 6.20 | 10.30 | 0.00 | - | - | 5 | 44.82% |
| VT240621C00106000 | 2024-05-14 9:59AM EDT | 106.00 | 5.63 | 5.20 | 9.30 | 0.00 | - | 2 | 17 | 41.91% |
| VT240621C00107000 | 2024-05-03 12:48PM EDT | 107.00 | 2.87 | 4.30 | 8.30 | 0.00 | - | 1 | 2 | 38.94% |
| VT240621C00108000 | 2024-05-16 12:25PM EDT | 108.00 | 5.15 | 3.30 | 7.30 | 0.00 | - | 1 | 13 | 35.93% |
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 109.00 | 4.29 | 2.50 | 6.50 | 0.00 | - | 1 | 1 | 34.44% |
| VT240621C00110000 | 2024-05-17 10:27AM EDT | 110.00 | 3.24 | 1.65 | 5.50 | 0.00 | - | 1 | 54 | 31.20% |
| VT240621C00111000 | 2024-05-16 11:12AM EDT | 111.00 | 2.60 | 0.75 | 4.60 | 0.00 | - | 1 | 61 | 28.59% |
| VT240621C00112000 | 2024-05-17 10:16AM EDT | 112.00 | 1.36 | 1.05 | 2.95 | 0.00 | - | 1 | 22 | 20.09% |
| VT240621C00113000 | 2024-05-20 3:56PM EDT | 113.00 | 1.45 | 1.05 | 1.45 | +0.40 | +38.10% | 175 | 6 | 12.50% |
| VT240621C00114000 | 2024-05-08 12:02PM EDT | 114.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | - | 1 | 24.85% |
| VT240621C00115000 | 2024-05-20 11:37AM EDT | 115.00 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 65 | 10 | 10.39% |
| VT240621C00116000 | 2024-05-20 10:08AM EDT | 116.00 | 0.25 | 0.15 | 0.50 | +0.20 | +400.00% | 4 | 6 | 12.55% |
| VT240621C00118000 | 2024-05-10 3:43PM EDT | 118.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 2 | 23.17% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00092000 | 2024-04-19 12:43PM EDT | 92.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 59.13% |
| VT240621P00098000 | 2024-04-23 12:54PM EDT | 98.00 | 0.33 | 0.00 | 1.10 | 0.00 | - | - | 1 | 45.26% |
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 99.00 | 0.41 | 0.00 | 1.15 | 0.00 | - | - | 1 | 43.63% |
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 100.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 41.31% |
| VT240621P00101000 | 2024-04-29 10:28AM EDT | 101.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 38.97% |
| VT240621P00102000 | 2024-05-14 2:53PM EDT | 102.00 | 0.08 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 36.62% |
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 104.00 | 0.60 | 0.15 | 0.20 | 0.00 | - | 2 | 4 | 18.56% |
| VT240621P00105000 | 2024-05-16 2:07PM EDT | 105.00 | 0.28 | 0.00 | 1.05 | 0.00 | - | 4 | 1 | 28.42% |
| VT240621P00106000 | 2024-05-03 10:50AM EDT | 106.00 | 0.97 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 28.08% |
| VT240621P00107000 | 2024-05-16 2:07PM EDT | 107.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 26.03% |
| VT240621P00108000 | 2024-05-16 9:53AM EDT | 108.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 24.34% |
| VT240621P00109000 | 2024-05-20 3:48PM EDT | 109.00 | 0.33 | 0.20 | 0.45 | -0.12 | -26.67% | 7 | 27 | 12.64% |
| VT240621P00110000 | 2024-05-20 2:54PM EDT | 110.00 | 0.50 | 0.35 | 1.95 | -0.10 | -16.67% | 7 | 10 | 23.27% |
| VT240621P00111000 | 2024-05-10 9:39AM EDT | 111.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 16.58% |
| VT240621P00112000 | 2024-05-20 11:56AM EDT | 112.00 | 0.95 | 0.80 | 1.20 | -0.30 | -24.00% | 5 | 1 | 11.00% |
| VT240621P00113000 | 2024-05-20 10:13AM EDT | 113.00 | 1.30 | 1.20 | 1.65 | -0.45 | -25.71% | 1 | 2 | 10.62% |
© 2024 Yahoo. Todos los derechos reservados.