U.S. markets open in 9 hours 1 minute
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,762.00 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,311.70 +2.10 (+0.09%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.05 | 0.00 | - | 1 | 5 | 50.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 12 | 24 |
| 19.88 | 0.00 | - | - | 2 | 75.00 | 0.10 | 0.00 | - | 1 | 14 |
| 29.05 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 18 |
| 21.00 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 1 | 21 |
| 22.30 | 0.00 | - | 2 | 0 | 86.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 12 |
| 19.00 | 0.00 | - | 1 | 0 | 88.00 | 1.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 89.00 | 0.50 | 0.00 | - | 1 | 3 |
| 16.30 | 0.00 | - | 1 | 9 | 90.00 | 0.05 | 0.00 | - | 5 | 27 |
| 13.45 | 0.00 | - | 1 | 3 | 91.00 | 0.65 | 0.00 | - | 1 | 21 |
| 13.40 | 0.00 | - | 2 | 15 | 92.00 | 1.50 | 0.00 | - | 3 | 9 |
| 7.40 | 0.00 | - | 3 | 3 | 93.00 | 0.10 | 0.00 | - | 1 | 11 |
| 15.50 | 0.00 | - | 1 | 10 | 94.00 | 0.39 | 0.00 | - | 1 | 9 |
| 12.85 | 0.00 | - | 1 | 10 | 95.00 | 0.15 | 0.00 | - | 2 | 24 |
| 13.50 | 0.00 | - | 3 | 27 | 96.00 | 0.14 | 0.00 | - | 1 | 16 |
| 10.08 | 0.00 | - | 1 | 23 | 97.00 | 0.38 | 0.00 | - | 1 | 3 |
| 12.82 | 0.00 | - | 4 | 64 | 98.00 | 0.33 | 0.00 | - | 1 | 13 |
| 7.66 | 0.00 | - | 1 | 34 | 99.00 | 0.25 | 0.00 | - | 1 | 71 |
| 7.83 | +1.01 | +14.81% | 1 | 580 | 100.00 | 0.10 | 0.00 | - | 1 | 14 |
| 8.71 | 0.00 | - | 1 | 4 | 101.00 | 0.18 | 0.00 | - | 1 | 21 |
| 6.20 | -0.01 | -0.16% | 1 | 82 | 102.00 | 0.57 | 0.00 | - | 1 | 28 |
| 4.36 | 0.00 | - | 6 | 367 | 103.00 | 0.34 | 0.00 | - | 2 | 18 |
| 3.95 | 0.00 | - | 2 | 51 | 104.00 | 0.45 | 0.00 | - | 1 | 33 |
| 2.87 | 0.00 | - | 2 | 335 | 105.00 | 0.35 | 0.00 | - | 1 | 37 |
| 1.67 | 0.00 | - | 1 | 89 | 106.00 | 0.50 | 0.00 | - | 15 | 21 |
| 1.34 | 0.00 | - | 3 | 35 | 107.00 | 1.12 | +0.12 | +12.00% | 2 | 18 |
| 1.00 | +0.35 | +53.85% | 5 | 267 | 108.00 | 1.03 | 0.00 | - | 1 | 10 |
| 0.65 | +0.25 | +62.50% | 5 | 54 | 109.00 | 3.61 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 1 | 236 | 110.00 | 2.45 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 48 | 111.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 5 | 112.00 | 3.94 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.