Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00094000 | 2024-05-17 12:09PM EDT | 94.00 | 18.35 | 16.60 | 19.80 | 0.00 | - | 1 | 1 | 124.81% |
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 97.00 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 152.54% |
| VT240621C00101000 | 2024-05-07 9:36AM EDT | 101.00 | 9.55 | 9.50 | 14.00 | 0.00 | - | - | 1 | 131.64% |
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 102.00 | 6.60 | 7.40 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| VT240621C00103000 | 2024-06-17 3:15PM EDT | 103.00 | 9.93 | 8.50 | 12.30 | 0.00 | - | 6 | 2 | 126.37% |
| VT240621C00104000 | 2024-06-17 3:17PM EDT | 104.00 | 9.14 | 7.50 | 11.30 | 0.00 | - | 2 | 10 | 118.95% |
| VT240621C00105000 | 2024-06-11 11:22AM EDT | 105.00 | 6.67 | 6.50 | 10.20 | 0.00 | - | 5 | 0 | 108.74% |
| VT240621C00106000 | 2024-05-31 10:24AM EDT | 106.00 | 5.20 | 5.60 | 9.20 | 0.00 | - | 2 | 15 | 101.27% |
| VT240621C00107000 | 2024-06-10 10:01AM EDT | 107.00 | 4.94 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 93.70% |
| VT240621C00108000 | 2024-06-11 1:55PM EDT | 108.00 | 3.80 | 3.50 | 7.30 | 0.00 | - | 6 | 5 | 88.48% |
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 109.00 | 4.29 | 1.65 | 4.90 | 0.00 | - | 1 | 1 | 43.85% |
| VT240621C00110000 | 2024-06-07 3:13PM EDT | 110.00 | 2.72 | 1.70 | 5.30 | 0.00 | - | 1 | 51 | 72.27% |
| VT240621C00111000 | 2024-06-17 11:38AM EDT | 111.00 | 1.70 | 0.60 | 3.00 | 0.00 | - | 2 | 65 | 33.25% |
| VT240621C00112000 | 2024-06-17 3:09PM EDT | 112.00 | 1.35 | 1.00 | 2.10 | 0.00 | - | 4 | 52 | 28.13% |
| VT240621C00113000 | 2024-05-31 1:52PM EDT | 113.00 | 0.15 | 0.20 | 2.60 | 0.00 | - | 1 | 171 | 51.32% |
| VT240621C00114000 | 2024-06-13 10:19AM EDT | 114.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 31.74% |
| VT240621C00115000 | 2024-06-14 1:54PM EDT | 115.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 152 | 23.98% |
| VT240621C00116000 | 2024-06-12 10:15AM EDT | 116.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 21 | 17.38% |
| VT240621C00118000 | 2024-06-04 11:43AM EDT | 118.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 89.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00092000 | 2024-04-19 12:43PM EDT | 92.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 141.89% |
| VT240621P00098000 | 2024-04-23 12:54PM EDT | 98.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 99.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 100.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 95.02% |
| VT240621P00101000 | 2024-04-29 10:28AM EDT | 101.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 91.70% |
| VT240621P00102000 | 2024-05-22 11:07AM EDT | 102.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 83.69% |
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 104.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 75.39% |
| VT240621P00105000 | 2024-06-04 12:28PM EDT | 105.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 123.24% |
| VT240621P00106000 | 2024-06-10 10:01AM EDT | 106.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 60.74% |
| VT240621P00107000 | 2024-06-10 10:40AM EDT | 107.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 54.00% |
| VT240621P00108000 | 2024-06-10 1:05PM EDT | 108.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 20 | 32 | 64.75% |
| VT240621P00109000 | 2024-06-10 11:35AM EDT | 109.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| VT240621P00110000 | 2024-06-17 12:50PM EDT | 110.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 10 | 152 | 82.96% |
| VT240621P00111000 | 2024-06-11 9:52AM EDT | 111.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 2 | 35 | 42.82% |
| VT240621P00112000 | 2024-06-17 12:24PM EDT | 112.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 35 | 64.26% |
| VT240621P00113000 | 2024-06-13 10:46AM EDT | 113.00 | 1.30 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 57.47% |
| VT240621P00115000 | 2024-06-05 12:26PM EDT | 115.00 | 3.40 | 0.50 | 4.30 | 0.00 | - | 5 | 0 | 71.44% |
| VT240621P00120000 | 2024-06-07 10:58AM EDT | 120.00 | 8.10 | 5.00 | 9.30 | 0.00 | - | 1 | 2 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.