Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.14 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 2 | 4 |
| 127.90 | 0.00 | - | - | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 231 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 5 | 7 |
| 110.69 | +3.86 | +3.61% | 2 | 7 | 150.00 | 0.10 | 0.00 | - | 35 | 35 |
| 95.25 | 0.00 | - | 1 | 3 | 155.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 19 | 31 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 5 |
| 46.70 | 0.00 | - | 9 | 9 | 170.00 | 0.05 | 0.00 | - | 1 | 42 |
| 89.37 | 0.00 | - | 3 | 7 | 175.00 | 0.20 | 0.00 | - | 1 | 17 |
| 61.58 | 0.00 | - | 6 | 9 | 180.00 | 0.10 | 0.00 | - | 1 | 81 |
| 73.36 | 0.00 | - | 5 | 15 | 185.00 | 0.20 | 0.00 | - | 1 | 175 |
| 50.31 | 0.00 | - | 1 | 9 | 189.00 | 0.23 | 0.00 | - | 2 | 3 |
| 50.80 | 0.00 | - | 8 | 31 | 190.00 | 0.15 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 191.00 | 0.04 | 0.00 | - | 1 | 32 |
| 24.30 | 0.00 | - | 7 | 0 | 192.00 | 0.25 | 0.00 | - | 1 | 1 |
| 36.70 | 0.00 | - | - | 2 | 193.00 | 0.26 | 0.00 | - | 1 | 2 |
| 63.47 | 0.00 | - | 5 | 5 | 194.00 | 0.25 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | 1 | 22 | 195.00 | 0.25 | 0.00 | - | 1 | 31 |
| 59.91 | 0.00 | - | - | 11 | 196.00 | 0.40 | 0.00 | - | 1 | 1 |
| 53.34 | 0.00 | - | 1 | 10 | 197.00 | 1.26 | 0.00 | - | 10 | 16 |
| 37.80 | 0.00 | - | - | 6 | 198.00 | 0.05 | 0.00 | - | 1 | 12 |
| 27.80 | 0.00 | - | - | 1 | 199.00 | 0.20 | 0.00 | - | 2 | 2 |
| 59.52 | -1.36 | -2.23% | 1 | 161 | 200.00 | 0.05 | -0.10 | -66.67% | 3 | 138 |
| 53.39 | 0.00 | - | 1 | 12 | 205.00 | 0.50 | 0.00 | - | 1 | 57 |
| 54.51 | 0.00 | - | 1 | 32 | 210.00 | 0.05 | 0.00 | - | 1 | 241 |
| 43.73 | -2.37 | -5.14% | 1 | 46 | 215.00 | 0.20 | 0.00 | - | 15 | 543 |
| 39.81 | -0.84 | -2.07% | 2 | 260 | 220.00 | 0.05 | 0.00 | - | 2 | 168 |
| 33.20 | -2.70 | -7.52% | 3 | 185 | 225.00 | 0.10 | 0.00 | - | 56 | 263 |
| 29.00 | 0.00 | - | 13 | 447 | 230.00 | 0.15 | 0.00 | - | 1 | 196 |
| 24.50 | 0.00 | - | 1 | 303 | 235.00 | 0.20 | 0.00 | - | 1 | 360 |
| 18.00 | -1.50 | -7.69% | 1 | 444 | 240.00 | 0.30 | +0.05 | +20.00% | 3 | 267 |
| 14.30 | -1.02 | -6.66% | 1 | 356 | 245.00 | 0.50 | +0.11 | +28.21% | 5 | 221 |
| 9.28 | -0.72 | -7.20% | 5 | 766 | 250.00 | 1.00 | +0.15 | +17.65% | 13 | 376 |
| 4.55 | -1.25 | -21.55% | 5 | 899 | 255.00 | 1.10 | -0.60 | -35.29% | 59 | 423 |
| 3.00 | +0.25 | +9.09% | 854 | 1,601 | 260.00 | 2.50 | -1.00 | -28.57% | 30 | 283 |
| 1.10 | +0.33 | +42.86% | 124 | 920 | 265.00 | 7.00 | +0.20 | +2.94% | 4 | 76 |
| 0.10 | -0.05 | -33.33% | 44 | 969 | 270.00 | 8.60 | 0.00 | - | 121 | 3 |
| 0.01 | -0.09 | -90.00% | 4 | 587 | 275.00 | 14.40 | 0.00 | - | - | 0 |
| 0.10 | +0.07 | +233.33% | 1 | 834 | 280.00 | 18.25 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 110 | 285.00 | 31.30 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 8 | 290.00 | 29.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.