Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00210000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 54.51 | 48.80 | 53.30 | 0.00 | - | 1 | 32 | 55.37% |
VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 33.34% |
VTI250117C00210000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 60.10 | 54.00 | 58.50 | 0.00 | - | 6 | 145 | 34.88% |
VTI260116C00210000 | 2024-05-14 2:55PM EDT | 2026-01-16 | 65.10 | 63.10 | 67.50 | 0.00 | - | 1 | 12 | 31.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00210000 | 2024-05-21 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 241 | 59.77% |
VTI240719P00210000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.50 | 0.00 | - | 2 | 6 | 34.40% |
VTI240920P00210000 | 2024-05-10 10:52AM EDT | 2024-09-20 | 0.69 | 0.30 | 1.00 | 0.00 | - | 3 | 32 | 26.14% |
VTI241220P00210000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 1.85 | 1.20 | 1.50 | 0.00 | - | 1 | 5 | 21.36% |
VTI250117P00210000 | 2024-05-30 3:05PM EDT | 2025-01-17 | 1.65 | 0.40 | 1.65 | 0.00 | - | 85 | 198 | 20.51% |
VTI260116P00210000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 5.21 | 4.50 | 5.50 | 0.00 | - | 1 | 302 | 18.64% |