Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00225000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 33.20 | 34.00 | 38.30 | -2.70 | -7.52% | 3 | 185 | 61.85% |
VTI240920C00225000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 34.60 | 36.80 | 41.30 | 0.00 | - | 1 | 27 | 34.56% |
VTI241220C00225000 | 2024-05-31 10:02AM EDT | 2024-12-20 | 40.19 | 40.10 | 44.20 | -1.55 | -3.71% | 2 | 9 | 30.80% |
VTI250117C00225000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 42.40 | 40.10 | 44.90 | 0.00 | - | 10 | 469 | 29.98% |
VTI260116C00225000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 55.78 | 51.00 | 55.50 | 0.00 | - | 2 | 35 | 28.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00225000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 56 | 263 | 52.94% |
VTI240719P00225000 | 2024-05-24 12:12PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.40 | 0.00 | - | 3 | 4 | 23.95% |
VTI240920P00225000 | 2024-05-29 12:13PM EDT | 2024-09-20 | 1.06 | 0.35 | 1.45 | 0.00 | - | 1 | 66 | 21.30% |
VTI241220P00225000 | 2024-05-22 1:09PM EDT | 2024-12-20 | 1.79 | 1.90 | 2.35 | 0.00 | - | 3 | 6 | 18.24% |
VTI250117P00225000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 2.65 | 2.25 | 2.55 | 0.00 | - | 9 | 189 | 17.56% |
VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 6 | 24 | 20.37% |