Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00240000 | 2024-05-31 11:33AM EDT | 2024-06-21 | 18.00 | 19.70 | 23.10 | -1.50 | -7.69% | 1 | 444 | 41.19% |
| VTI240719C00240000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 19.30 | 19.70 | 24.20 | -3.83 | -16.56% | 10 | 11 | 30.73% |
| VTI240920C00240000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 24.55 | 23.60 | 26.50 | 0.00 | - | 1 | 71 | 25.39% |
| VTI241220C00240000 | 2024-05-30 12:53PM EDT | 2024-12-20 | 28.00 | 26.80 | 31.40 | 0.00 | - | 8 | 17 | 26.30% |
| VTI250117C00240000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 30.10 | 27.30 | 31.70 | -0.40 | -1.31% | 20 | 330 | 25.06% |
| VTI260116C00240000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 42.00 | 41.30 | 43.20 | +1.38 | +3.40% | 1 | 44 | 25.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00240000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | +0.05 | +20.00% | 3 | 267 | 22.61% |
| VTI240719P00240000 | 2024-05-29 10:53AM EDT | 2024-07-19 | 0.95 | 0.15 | 0.75 | +0.20 | +26.67% | 1 | 55 | 17.55% |
| VTI240920P00240000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 2.30 | 0.60 | 1.80 | +0.17 | +7.98% | 4 | 105 | 15.12% |
| VTI241220P00240000 | 2024-05-31 2:43PM EDT | 2024-12-20 | 4.18 | 2.65 | 5.60 | -2.27 | -35.19% | 2 | 12 | 18.09% |
| VTI250117P00240000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 4.70 | 3.50 | 4.20 | +0.10 | +2.17% | 10 | 175 | 14.77% |
| VTI260116P00240000 | 2024-05-30 1:41PM EDT | 2026-01-16 | 9.92 | 9.20 | 10.50 | 0.00 | - | 1 | 29 | 14.96% |
© 2024 Yahoo. Todos los derechos reservados.