Vital Energy, Inc. (VTLE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240719C00025000 | 2024-02-21 2:22PM EDT | 25.00 | 23.00 | 24.10 | 28.00 | 0.00 | - | 3 | 1 | 440.58% |
| VTLE240719C00030000 | 2024-03-14 2:03PM EDT | 30.00 | 21.10 | 25.40 | 29.50 | 0.00 | - | 2 | 4 | 541.31% |
| VTLE240719C00035000 | 2024-04-11 1:04PM EDT | 35.00 | 23.22 | 13.00 | 17.00 | 0.00 | - | 20 | 119 | 247.71% |
| VTLE240719C00040000 | 2024-06-14 1:38PM EDT | 40.00 | 3.42 | 3.00 | 3.20 | -0.58 | -14.50% | 69 | 72 | 43.99% |
| VTLE240719C00045000 | 2024-06-14 3:13PM EDT | 45.00 | 0.95 | 0.75 | 1.00 | -0.30 | -24.00% | 38 | 330 | 42.63% |
| VTLE240719C00047500 | 2024-06-14 12:55PM EDT | 47.50 | 0.55 | 0.25 | 0.50 | +0.01 | +1.85% | 12 | 177 | 42.73% |
| VTLE240719C00050000 | 2024-06-14 12:38PM EDT | 50.00 | 0.28 | 0.20 | 1.15 | +0.02 | +7.69% | 23 | 617 | 58.59% |
| VTLE240719C00055000 | 2024-06-14 10:52AM EDT | 55.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 2,596 | 55.27% |
| VTLE240719C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 1.16 | 0.00 | 0.95 | 0.00 | - | 5 | 948 | 84.77% |
| VTLE240719C00065000 | 2024-06-03 11:22AM EDT | 65.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 25 | 166 | 77.73% |
| VTLE240719C00070000 | 2024-06-04 2:07PM EDT | 70.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 43 | 109.57% |
| VTLE240719C00075000 | 2024-04-26 10:10AM EDT | 75.00 | 0.24 | 0.00 | 1.40 | 0.00 | - | 2 | 5 | 130.86% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240719P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| VTLE240719P00030000 | 2024-03-15 1:12PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 73.93% |
| VTLE240719P00035000 | 2024-06-13 11:39AM EDT | 35.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 5 | 184 | 49.90% |
| VTLE240719P00040000 | 2024-06-14 2:45PM EDT | 40.00 | 1.00 | 0.80 | 1.25 | +0.25 | +33.33% | 81 | 332 | 40.63% |
| VTLE240719P00045000 | 2024-06-13 2:22PM EDT | 45.00 | 3.00 | 3.50 | 3.90 | 0.00 | - | 51 | 455 | 35.50% |
| VTLE240719P00050000 | 2024-06-13 1:07PM EDT | 50.00 | 7.30 | 6.90 | 9.60 | 0.00 | - | 7 | 159 | 77.44% |
| VTLE240719P00055000 | 2024-06-04 2:07PM EDT | 55.00 | 10.50 | 12.10 | 14.60 | 0.00 | - | 3 | 6 | 52.93% |
| VTLE240719P00060000 | 2024-05-10 9:59AM EDT | 60.00 | 9.39 | 14.70 | 17.10 | 0.00 | - | 5 | 0 | 0.00% |
| VTLE240719P00065000 | 2024-04-26 3:22PM EDT | 65.00 | 10.71 | 16.30 | 18.70 | 0.00 | - | 50 | 0 | 0.00% |
| VTLE240719P00070000 | 2024-05-23 2:17PM EDT | 70.00 | 22.50 | 27.40 | 29.60 | 0.00 | - | 4 | 0 | 99.02% |
© 2024 Yahoo. Todos los derechos reservados.