U.S. markets open in 5 hours 18 minutes
F S&P 500
5,533.00 -10.50 (-0.19%) F Dow Jones
39,470.00 -70.00 (-0.18%) F Nasdaq
19,956.50 -56.00 (-0.28%) E-mini Russell 2000 Index Futur
2,038.80 -1.70 (-0.08%) Petróleo
81.21 +0.31 (+0.38%) Oro
2,313.80 +0.60 (+0.03%)
Vital Energy, Inc. (VTLE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE241018C00030000 | 2024-03-14 10:27AM EDT | 30.00 | 22.20 | 25.90 | 30.00 | 0.00 | - | 2 | 2 | 288.89% |
| VTLE241018C00035000 | 2024-06-26 10:33AM EDT | 35.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTLE241018C00040000 | 2024-06-24 10:32AM EDT | 40.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTLE241018C00045000 | 2024-06-20 1:41PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VTLE241018C00047500 | 2024-06-13 1:45PM EDT | 47.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTLE241018C00050000 | 2024-06-26 1:16PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTLE241018C00055000 | 2024-06-25 11:30AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VTLE241018C00060000 | 2024-06-20 3:49PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| VTLE241018C00065000 | 2024-06-03 3:13PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VTLE241018C00070000 | 2024-06-21 3:32PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VTLE241018C00075000 | 2024-05-06 2:44PM EDT | 75.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 46 | 66.55% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE241018P00025000 | 2024-02-20 4:55PM EDT | 25.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.19% |
| VTLE241018P00030000 | 2024-02-21 10:30AM EDT | 30.00 | 1.10 | 0.05 | 1.45 | 0.00 | - | - | 3 | 56.98% |
| VTLE241018P00035000 | 2024-06-14 3:29PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| VTLE241018P00040000 | 2024-06-26 9:53AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTLE241018P00045000 | 2024-06-21 11:19AM EDT | 45.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTLE241018P00047500 | 2024-06-21 10:18AM EDT | 47.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTLE241018P00050000 | 2024-06-26 12:11PM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTLE241018P00052500 | 2024-06-25 10:55AM EDT | 52.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTLE241018P00055000 | 2024-06-18 11:47AM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTLE241018P00060000 | 2024-05-23 2:18PM EDT | 60.00 | 12.80 | 16.00 | 19.30 | 0.00 | - | 9 | 0 | 70.17% |
| VTLE241018P00065000 | 2024-04-09 10:02AM EDT | 65.00 | 11.30 | 13.50 | 14.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.