Vital Energy, Inc. (VTLE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE241018C00030000 | 2024-03-14 10:27AM EDT | 30.00 | 22.20 | 25.90 | 30.00 | 0.00 | - | 2 | 2 | 289.89% |
| VTLE241018C00035000 | 2024-05-29 1:42PM EDT | 35.00 | 13.48 | 8.00 | 9.00 | 0.00 | - | - | 1 | 54.49% |
| VTLE241018C00040000 | 2024-06-05 12:56PM EDT | 40.00 | 5.50 | 5.10 | 5.70 | -2.10 | -27.63% | 1 | 20 | 49.74% |
| VTLE241018C00045000 | 2024-06-13 12:46PM EDT | 45.00 | 3.40 | 2.80 | 3.10 | 0.00 | - | 30 | 88 | 44.63% |
| VTLE241018C00047500 | 2024-06-13 1:45PM EDT | 47.50 | 2.60 | 1.50 | 3.00 | 0.00 | - | 1 | 1 | 51.67% |
| VTLE241018C00050000 | 2024-06-13 11:04AM EDT | 50.00 | 1.54 | 1.35 | 1.95 | -0.26 | -14.44% | 6 | 224 | 46.97% |
| VTLE241018C00055000 | 2024-06-13 2:38PM EDT | 55.00 | 0.90 | 0.65 | 1.05 | 0.00 | - | 9 | 240 | 46.14% |
| VTLE241018C00060000 | 2024-06-13 1:47PM EDT | 60.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 125 | 394 | 49.66% |
| VTLE241018C00065000 | 2024-06-03 3:13PM EDT | 65.00 | 0.45 | 0.20 | 2.35 | 0.00 | - | 16 | 377 | 66.11% |
| VTLE241018C00070000 | 2024-05-16 3:57PM EDT | 70.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 170 | 70.46% |
| VTLE241018C00075000 | 2024-05-06 2:44PM EDT | 75.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 46 | 65.63% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE241018P00025000 | 2024-02-20 4:55PM EDT | 25.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.91% |
| VTLE241018P00030000 | 2024-02-21 10:30AM EDT | 30.00 | 1.10 | 0.05 | 1.45 | 0.00 | - | - | 3 | 51.81% |
| VTLE241018P00035000 | 2024-06-14 3:29PM EDT | 35.00 | 1.15 | 0.85 | 2.15 | +0.73 | +173.81% | 200 | 4 | 53.71% |
| VTLE241018P00040000 | 2024-06-13 12:33PM EDT | 40.00 | 2.38 | 2.20 | 3.20 | 0.00 | - | 1 | 440 | 42.19% |
| VTLE241018P00045000 | 2024-06-10 10:41AM EDT | 45.00 | 3.70 | 5.10 | 5.50 | 0.00 | - | 1 | 232 | 36.21% |
| VTLE241018P00050000 | 2024-06-12 12:25PM EDT | 50.00 | 7.00 | 8.40 | 11.10 | 0.00 | - | 10 | 152 | 57.53% |
| VTLE241018P00055000 | 2024-06-06 11:23AM EDT | 55.00 | 10.60 | 12.40 | 14.10 | 0.00 | - | 8 | 54 | 43.70% |
| VTLE241018P00060000 | 2024-05-23 2:18PM EDT | 60.00 | 12.80 | 17.20 | 18.80 | 0.00 | - | 9 | 0 | 46.58% |
| VTLE241018P00065000 | 2024-04-09 10:02AM EDT | 65.00 | 11.30 | 13.50 | 14.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.