U.S. markets closed

Vital Energy, Inc. (VTLE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
41.79-1.24 (-2.88%)
Al cierre: 04:00PM EDT
41.59 -0.20 (-0.48%)
Fuera de horario: 06:13PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VTLE250117C000225002023-11-07 11:43AM EDT22.5026.8022.2023.200.00-303110.84%
VTLE250117C000250002024-05-20 11:30AM EDT25.0018.0016.7020.30-8.40-31.82%432172.46%
VTLE250117C000300002024-04-02 9:52AM EDT30.0025.5421.4025.800.00-2161166.71%
VTLE250117C000350002024-05-16 12:12PM EDT35.0016.109.6010.200.00-101550.33%
VTLE250117C000400002024-06-14 3:57PM EDT40.006.906.607.00-0.90-11.54%1431048.47%
VTLE250117C000450002024-06-14 3:01PM EDT45.004.514.304.60-0.39-7.96%1018745.73%
VTLE250117C000475002024-06-13 3:18PM EDT47.504.102.353.800.00-1145.75%
VTLE250117C000500002024-06-14 3:17PM EDT50.002.902.002.90-0.38-11.59%1112343.91%
VTLE250117C000525002024-06-13 10:22AM EDT52.502.152.102.45-0.45-17.31%30144.80%
VTLE250117C000550002024-06-11 9:30AM EDT55.002.701.601.850.00-126943.46%
VTLE250117C000600002024-06-14 10:38AM EDT60.001.151.051.35-0.59-33.91%21769945.31%
VTLE250117C000650002024-06-12 3:07PM EDT65.000.900.501.150.00-257848.83%
VTLE250117C000700002024-06-13 11:15AM EDT70.000.450.001.950.00-127351.61%
VTLE250117C000750002024-05-24 1:29PM EDT75.000.700.302.350.00-735360.99%
VTLE250117C000800002024-05-30 1:30PM EDT80.000.350.002.200.00-130162.16%
VTLE250117C000850002024-04-25 9:30AM EDT85.001.150.001.500.00-411060.33%
VTLE250117C000900002024-04-12 1:07PM EDT90.001.500.000.450.00-10522850.83%
VTLE250117C000950002024-05-07 12:13PM EDT95.000.420.001.000.00-2016461.62%
VTLE250117C001000002024-04-08 12:42PM EDT100.000.750.050.550.00-146458.89%
VTLE250117C001050002024-05-08 12:44PM EDT105.000.220.000.300.00-1569755.18%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VTLE250117P000225002023-11-13 1:27PM EDT22.501.001.101.350.00-1274.41%
VTLE250117P000250002024-02-15 11:30AM EDT25.000.950.005.000.00-103184.45%
VTLE250117P000300002024-04-05 11:14AM EDT30.000.650.050.650.00-14837.74%
VTLE250117P000350002024-06-06 10:36AM EDT35.001.501.752.050.00-519339.92%
VTLE250117P000400002024-06-14 1:42PM EDT40.003.573.503.90+0.31+9.51%52685237.84%
VTLE250117P000450002024-06-14 10:21AM EDT45.006.276.106.50+0.57+10.00%249135.52%
VTLE250117P000500002024-06-14 10:21AM EDT50.009.529.4010.30+1.02+12.00%265637.05%
VTLE250117P000550002024-06-13 12:29PM EDT55.0013.0013.4015.000.00-713842.92%
VTLE250117P000600002024-06-04 11:06AM EDT60.0015.7017.4019.800.00-73847.97%
VTLE250117P000650002024-04-03 1:48PM EDT65.0013.8014.2016.700.00-120.00%
VTLE250117P000700002024-04-04 11:49AM EDT70.0016.8018.5019.800.00-110.00%
VTLE250117P000750002023-11-01 1:44PM EDT75.0026.6829.5031.000.00-150.00%
VTLE250117P000800002022-12-02 11:46AM EDT80.0031.50--0.00---0.00%
VTLE250117P000900002023-11-10 3:54PM EDT90.0044.9045.0050.000.00-1079.00%
VTLE250117P000950002023-09-07 1:19PM EDT95.0036.5046.7050.300.00--10.00%
VTLE250117P001000002023-09-21 9:41AM EDT100.0047.3043.2046.600.00-300.00%