U.S. markets open in 5 hours 28 minutes

Vital Energy, Inc. (VTLE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
42.82-0.64 (-1.47%)
Al cierre: 04:00PM EDT
42.82 0.00 (0.00%)
Fuera de horario: 06:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VTLE250117C000225002023-11-07 11:43AM EDT22.5026.8022.2023.200.00-30399.41%
VTLE250117C000250002024-06-24 9:58AM EDT25.0019.800.000.000.00-400.00%
VTLE250117C000300002024-04-02 9:52AM EDT30.0025.5421.4025.800.00-2161161.57%
VTLE250117C000350002024-05-16 12:12PM EDT35.0016.109.6010.200.00-101546.94%
VTLE250117C000400002024-06-26 1:48PM EDT40.007.410.000.000.00-800.00%
VTLE250117C000450002024-06-20 2:22PM EDT45.005.160.000.000.00-8401.56%
VTLE250117C000475002024-06-26 10:47AM EDT47.503.800.000.000.00-1503.13%
VTLE250117C000500002024-06-24 2:33PM EDT50.003.600.000.000.00-106.25%
VTLE250117C000525002024-06-24 1:12PM EDT52.502.830.000.000.00-706.25%
VTLE250117C000550002024-06-26 1:15PM EDT55.001.900.000.000.00-2006.25%
VTLE250117C000600002024-06-24 11:46AM EDT60.001.220.000.000.00-200012.50%
VTLE250117C000650002024-06-17 2:26PM EDT65.000.650.000.000.00-3012.50%
VTLE250117C000700002024-06-17 11:54AM EDT70.000.450.000.000.00-11012.50%
VTLE250117C000750002024-06-18 10:57AM EDT75.000.300.000.000.00-3012.50%
VTLE250117C000800002024-05-30 1:30PM EDT80.000.350.000.000.00-1012.50%
VTLE250117C000850002024-04-25 9:30AM EDT85.001.150.001.500.00-411060.23%
VTLE250117C000900002024-04-12 1:07PM EDT90.001.500.000.450.00-10522850.78%
VTLE250117C000950002024-05-07 12:13PM EDT95.000.420.001.000.00-2016461.72%
VTLE250117C001000002024-04-08 12:42PM EDT100.000.750.050.550.00-146459.03%
VTLE250117C001050002024-05-08 12:44PM EDT105.000.220.000.300.00-1569755.47%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VTLE250117P000225002023-11-13 1:27PM EDT22.501.001.101.350.00-1278.32%
VTLE250117P000250002024-02-15 11:30AM EDT25.000.950.005.000.00-103188.87%
VTLE250117P000300002024-04-05 11:14AM EDT30.000.650.050.650.00-14840.67%
VTLE250117P000350002024-06-26 11:49AM EDT35.001.660.000.000.00-2906.25%
VTLE250117P000400002024-06-26 2:49PM EDT40.003.300.000.000.00-3603.13%
VTLE250117P000450002024-06-26 11:51AM EDT45.005.780.000.000.00-1200.00%
VTLE250117P000475002024-06-21 10:10AM EDT47.507.200.000.000.00-300.00%
VTLE250117P000500002024-06-26 11:13AM EDT50.009.100.000.000.00-100.00%
VTLE250117P000525002024-06-24 9:52AM EDT52.5010.200.000.000.00-100.00%
VTLE250117P000550002024-06-13 12:29PM EDT55.0013.000.000.000.00-700.00%
VTLE250117P000600002024-06-04 11:06AM EDT60.0015.700.000.000.00-700.00%
VTLE250117P000650002024-04-03 1:48PM EDT65.0013.8014.2016.700.00-120.00%
VTLE250117P000700002024-04-04 11:49AM EDT70.0016.8018.5019.800.00-110.00%
VTLE250117P000750002023-11-01 1:44PM EDT75.0026.6829.5031.000.00-150.00%
VTLE250117P000800002022-12-02 11:46AM EDT80.0031.50--0.00---0.00%
VTLE250117P000900002023-11-10 3:54PM EDT90.0044.9045.0050.000.00-1054.05%
VTLE250117P000950002023-09-07 1:19PM EDT95.0036.5046.7050.300.00--10.00%
VTLE250117P001000002023-09-21 9:41AM EDT100.0047.3043.2046.600.00-300.00%