U.S. markets open in 5 hours 31 minutes
F S&P 500
5,532.75 -10.75 (-0.19%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,953.50 -59.00 (-0.29%) E-mini Russell 2000 Index Futur
2,039.40 -1.10 (-0.05%) Petróleo
81.00 +0.10 (+0.12%) Oro
2,312.00 -1.20 (-0.05%)
Vital Energy, Inc. (VTLE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE260116C00022500 | 2024-05-21 9:30AM EDT | 22.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VTLE260116C00025000 | 2024-03-22 10:58AM EDT | 25.00 | 29.70 | 29.60 | 34.00 | 0.00 | - | 50 | 102 | 151.64% |
| VTLE260116C00030000 | 2024-06-11 10:09AM EDT | 30.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTLE260116C00035000 | 2024-05-20 9:41AM EDT | 35.00 | 21.25 | 13.70 | 14.40 | 0.00 | - | 1 | 19 | 50.72% |
| VTLE260116C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTLE260116C00045000 | 2024-06-18 11:44AM EDT | 45.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VTLE260116C00047500 | 2024-06-14 2:02PM EDT | 47.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VTLE260116C00050000 | 2024-06-26 3:37PM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VTLE260116C00055000 | 2024-06-20 1:04PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VTLE260116C00060000 | 2024-06-13 10:43AM EDT | 60.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VTLE260116C00065000 | 2024-06-07 12:53PM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTLE260116C00070000 | 2024-01-10 1:58PM EDT | 70.00 | 5.85 | 5.20 | 6.90 | 0.00 | - | 1 | 13 | 59.90% |
| VTLE260116C00075000 | 2024-04-08 2:58PM EDT | 75.00 | 8.71 | 5.80 | 6.70 | 0.00 | - | 179 | 180 | 64.38% |
| VTLE260116C00080000 | 2024-05-14 3:45PM EDT | 80.00 | 3.54 | 0.00 | 2.55 | 0.00 | - | 2 | 60 | 47.60% |
| VTLE260116C00085000 | 2024-04-23 10:21AM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| VTLE260116C00090000 | 2024-06-26 9:47AM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE260116P00022500 | 2024-02-15 3:54PM EDT | 22.50 | 1.80 | 0.80 | 1.70 | 0.00 | - | 1 | 102 | 52.54% |
| VTLE260116P00025000 | 2023-12-05 4:50PM EDT | 25.00 | 2.75 | 2.50 | 3.80 | 0.00 | - | - | 100 | 59.06% |
| VTLE260116P00030000 | 2024-04-30 1:38PM EDT | 30.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 10 | 34 | 57.79% |
| VTLE260116P00035000 | 2024-01-23 12:39PM EDT | 35.00 | 6.44 | 4.70 | 5.10 | 0.00 | - | 1 | 11 | 44.26% |
| VTLE260116P00040000 | 2024-06-25 10:57AM EDT | 40.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTLE260116P00045000 | 2024-06-12 10:19AM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VTLE260116P00050000 | 2024-06-24 2:44PM EDT | 50.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VTLE260116P00055000 | 2024-06-21 1:27PM EDT | 55.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTLE260116P00075000 | 2024-06-14 9:34AM EDT | 75.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTLE260116P00080000 | 2024-06-17 10:45AM EDT | 80.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.