Vital Energy, Inc. (VTLE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE260116C00022500 | 2024-05-21 9:30AM EDT | 22.50 | 31.00 | 19.70 | 24.50 | 0.00 | - | - | 1 | 62.13% |
| VTLE260116C00025000 | 2024-03-22 10:58AM EDT | 25.00 | 29.70 | 29.60 | 34.00 | 0.00 | - | 50 | 102 | 159.59% |
| VTLE260116C00030000 | 2024-06-11 10:09AM EDT | 30.00 | 19.20 | 14.40 | 19.00 | 0.00 | - | 1 | 77 | 55.23% |
| VTLE260116C00035000 | 2024-05-20 9:41AM EDT | 35.00 | 21.25 | 13.00 | 14.30 | 0.00 | - | 1 | 19 | 52.25% |
| VTLE260116C00040000 | 2024-06-14 2:44PM EDT | 40.00 | 11.10 | 10.50 | 12.60 | -4.40 | -28.39% | 5 | 114 | 52.64% |
| VTLE260116C00045000 | 2024-06-14 2:41PM EDT | 45.00 | 9.20 | 8.50 | 10.50 | -1.30 | -12.38% | 6 | 83 | 51.44% |
| VTLE260116C00050000 | 2024-06-13 2:24PM EDT | 50.00 | 7.80 | 6.60 | 8.40 | 0.00 | - | 1 | 44 | 53.38% |
| VTLE260116C00055000 | 2024-06-14 11:53AM EDT | 55.00 | 5.57 | 5.00 | 6.00 | -1.61 | -22.42% | 4 | 51 | 47.88% |
| VTLE260116C00060000 | 2024-06-13 10:43AM EDT | 60.00 | 4.79 | 4.10 | 6.10 | 0.00 | - | 4 | 65 | 53.37% |
| VTLE260116C00065000 | 2024-06-07 12:53PM EDT | 65.00 | 4.20 | 2.10 | 4.10 | 0.00 | - | 1 | 56 | 47.62% |
| VTLE260116C00070000 | 2024-01-10 1:58PM EDT | 70.00 | 5.85 | 5.20 | 6.90 | 0.00 | - | 1 | 13 | 61.29% |
| VTLE260116C00075000 | 2024-04-08 2:58PM EDT | 75.00 | 8.71 | 5.80 | 6.70 | 0.00 | - | 179 | 180 | 65.71% |
| VTLE260116C00080000 | 2024-05-14 3:45PM EDT | 80.00 | 3.54 | 0.00 | 2.55 | 0.00 | - | 2 | 60 | 48.58% |
| VTLE260116C00085000 | 2024-04-23 10:21AM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| VTLE260116C00090000 | 2024-06-13 11:46AM EDT | 90.00 | 1.45 | 0.00 | 2.15 | 0.00 | - | 1 | 267 | 50.88% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE260116P00022500 | 2024-02-15 3:54PM EDT | 22.50 | 1.80 | 0.80 | 1.70 | 0.00 | - | 1 | 102 | 50.95% |
| VTLE260116P00025000 | 2023-12-05 4:50PM EDT | 25.00 | 2.75 | 2.50 | 3.80 | 0.00 | - | - | 100 | 57.28% |
| VTLE260116P00030000 | 2024-04-30 1:38PM EDT | 30.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 10 | 34 | 55.85% |
| VTLE260116P00035000 | 2024-01-23 12:39PM EDT | 35.00 | 6.44 | 4.70 | 5.10 | 0.00 | - | 1 | 11 | 42.27% |
| VTLE260116P00040000 | 2024-06-14 1:42PM EDT | 40.00 | 6.02 | 5.90 | 7.80 | +0.52 | +9.45% | 50 | 52 | 42.66% |
| VTLE260116P00045000 | 2024-06-12 10:19AM EDT | 45.00 | 7.50 | 8.50 | 10.70 | 0.00 | - | 25 | 31 | 41.77% |
| VTLE260116P00050000 | 2024-06-04 11:37AM EDT | 50.00 | 10.40 | 11.50 | 13.80 | 0.00 | - | 10 | 166 | 40.04% |
| VTLE260116P00055000 | 2024-04-30 9:53AM EDT | 55.00 | 10.00 | 11.40 | 13.80 | 0.00 | - | 1 | 13 | 18.03% |
| VTLE260116P00075000 | 2024-06-14 9:34AM EDT | 75.00 | 32.60 | 30.50 | 35.50 | +2.21 | +7.27% | 1 | 1 | 44.18% |
© 2024 Yahoo. Todos los derechos reservados.