Vital Energy, Inc. (VTLE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240621C00040000 | 2024-06-14 11:16AM EDT | 40.00 | 2.00 | 1.30 | 2.65 | -1.00 | -33.33% | 8 | 13 | 70.80% |
| VTLE240621C00045000 | 2024-06-13 11:28AM EDT | 45.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 40 | 320 | 44.53% |
| VTLE240621C00050000 | 2024-06-13 11:01AM EDT | 50.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 920 | 73.83% |
| VTLE240621C00055000 | 2024-06-13 11:15AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,155 | 88.28% |
| VTLE240621C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 0.51 | 0.00 | 0.15 | 0.00 | - | 5 | 480 | 130.08% |
| VTLE240621C00065000 | 2024-05-23 1:36PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 250 | 285 | 160.16% |
| VTLE240621C00070000 | 2024-04-29 12:24PM EDT | 70.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | 214 | 361 | 257.03% |
| VTLE240621C00075000 | 2024-05-03 1:49PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 267.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240621P00035000 | 2024-06-14 11:29AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 44 | 80.27% |
| VTLE240621P00040000 | 2024-06-12 3:11PM EDT | 40.00 | 0.16 | 0.00 | 0.25 | +0.07 | +77.78% | 5 | 451 | 38.38% |
| VTLE240621P00045000 | 2024-06-14 3:45PM EDT | 45.00 | 2.65 | 2.95 | 3.30 | +0.45 | +20.45% | 61 | 362 | 38.87% |
| VTLE240621P00050000 | 2024-06-13 1:27PM EDT | 50.00 | 7.10 | 7.50 | 9.80 | 0.00 | - | 1 | 52 | 112.50% |
| VTLE240621P00055000 | 2024-05-28 1:39PM EDT | 55.00 | 6.75 | 12.50 | 14.40 | 0.00 | - | 1 | 52 | 130.27% |
| VTLE240621P00060000 | 2024-06-14 11:06AM EDT | 60.00 | 18.10 | 17.50 | 19.00 | +1.00 | +5.85% | 21 | 9 | 118.75% |
© 2024 Yahoo. Todos los derechos reservados.