U.S. markets open in 5 hours 17 minutes
F S&P 500
5,532.75 -10.75 (-0.19%) F Dow Jones
39,475.00 -65.00 (-0.16%) F Nasdaq
19,954.25 -58.25 (-0.29%) E-mini Russell 2000 Index Futur
2,039.10 -1.40 (-0.07%) Petróleo
81.21 +0.31 (+0.38%) Oro
2,313.60 +0.40 (+0.02%)
Vital Energy, Inc. (VTLE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240719C00025000 | 2024-02-21 2:22PM EDT | 25.00 | 23.00 | 24.10 | 28.00 | 0.00 | - | 3 | 1 | 499.41% |
| VTLE240719C00030000 | 2024-03-14 2:03PM EDT | 30.00 | 21.10 | 25.40 | 29.50 | 0.00 | - | 2 | 4 | 623.58% |
| VTLE240719C00035000 | 2024-04-11 1:04PM EDT | 35.00 | 23.22 | 13.00 | 17.00 | 0.00 | - | 20 | 119 | 279.49% |
| VTLE240719C00040000 | 2024-06-26 3:58PM EDT | 40.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTLE240719C00045000 | 2024-06-26 3:45PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| VTLE240719C00047500 | 2024-06-26 3:41PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| VTLE240719C00050000 | 2024-06-25 9:48AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VTLE240719C00052500 | 2024-06-24 3:35PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VTLE240719C00055000 | 2024-06-24 3:38PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VTLE240719C00060000 | 2024-06-24 2:32PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTLE240719C00065000 | 2024-06-03 11:22AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VTLE240719C00070000 | 2024-06-04 2:07PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VTLE240719C00075000 | 2024-04-26 10:10AM EDT | 75.00 | 0.24 | 0.00 | 1.40 | 0.00 | - | 2 | 5 | 153.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTLE240719P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| VTLE240719P00030000 | 2024-03-15 1:12PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 94.73% |
| VTLE240719P00035000 | 2024-06-21 1:29PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTLE240719P00040000 | 2024-06-26 9:49AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTLE240719P00045000 | 2024-06-26 1:24PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTLE240719P00047500 | 2024-06-20 1:18PM EDT | 47.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTLE240719P00050000 | 2024-06-13 1:07PM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VTLE240719P00055000 | 2024-06-18 1:43PM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTLE240719P00060000 | 2024-06-26 9:47AM EDT | 60.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VTLE240719P00065000 | 2024-04-26 3:22PM EDT | 65.00 | 10.71 | 16.30 | 18.70 | 0.00 | - | 50 | 0 | 0.00% |
| VTLE240719P00070000 | 2024-05-23 2:17PM EDT | 70.00 | 22.50 | 25.30 | 28.50 | 0.00 | - | 4 | 0 | 166.21% |
© 2024 Yahoo. Todos los derechos reservados.