Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00001000 | 2024-05-09 12:45PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 75 | 303 | 131.25% |
VTNR240621C00001000 | 2024-05-09 12:22PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 19 | 40 | 100.00% |
VTNR240719C00001000 | 2024-05-10 11:31AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | -0.12 | -23.08% | 3 | 1,278 | 107.81% |
VTNR241018C00001000 | 2024-05-08 3:32PM EDT | 2024-10-18 | 0.61 | 0.05 | 0.60 | 0.00 | - | 205 | 643 | 71.09% |
VTNR250117C00001000 | 2024-05-10 1:31PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | +0.05 | +11.11% | 4 | 2,666 | 110.16% |
VTNR260116C00001000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 1.00 | 0.20 | 2.85 | 0.00 | - | 101 | 126 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00001000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 475 | 196.88% |
VTNR240621P00001000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 101 | 86 | 104.69% |
VTNR240719P00001000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 122 | 2,566 | 110.94% |
VTNR241018P00001000 | 2024-05-09 12:55PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.25 | 0.00 | - | 96 | 330 | 101.56% |
VTNR250117P00001000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.35 | 0.00 | - | 351 | 1,921 | 103.91% |
VTNR260116P00001000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 111 | 115 | 61.72% |