U.S. markets open in 4 hours 41 minutes
F S&P 500
5,251.75 +12.75 (+0.24%) F Dow Jones
39,610.00 +74.00 (+0.19%) F Nasdaq
18,269.00 +54.50 (+0.30%) E-mini Russell 2000 Index Futur
2,091.30 +7.20 (+0.35%) Petróleo
79.50 +0.24 (+0.30%) Oro
2,375.50 +35.20 (+1.50%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00001500 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| VTNR240621C00001500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 25.00% |
| VTNR240719C00001500 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| VTNR241018C00001500 | 2024-05-09 10:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| VTNR250117C00001500 | 2024-05-09 2:07PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| VTNR260116C00001500 | 2024-05-09 3:47PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00001500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| VTNR240621P00001500 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VTNR240719P00001500 | 2024-05-08 12:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTNR241018P00001500 | 2024-05-08 1:50PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTNR250117P00001500 | 2024-05-08 12:27PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 2026-01-16 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 100.78% |
© 2024 Yahoo. Todos los derechos reservados.