Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00002000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 1,136 | 262.50% |
VTNR240621C00002000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 832 | 118.75% |
VTNR240719C00002000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 5,576 | 130.47% |
VTNR241018C00002000 | 2024-05-09 3:45PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 410 | 1,778 | 114.84% |
VTNR250117C00002000 | 2024-05-09 10:36AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 17 | 8,956 | 118.75% |
VTNR260116C00002000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 1 | 333 | 124.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2024-05-17 | 0.60 | 0.75 | 1.75 | 0.00 | - | 9 | 12 | 828.13% |
VTNR240621P00002000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.60 | 0.80 | 1.40 | 0.00 | - | - | 4 | 279.69% |
VTNR240719P00002000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.70 | 0.80 | 1.20 | 0.00 | - | 1 | 250 | 167.19% |
VTNR241018P00002000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.80 | 0.90 | 1.20 | 0.00 | - | 2 | 13 | 128.52% |
VTNR250117P00002000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 238 | 96.09% |
VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 91.41% |