Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
VTNR240719C00002500 | 2024-04-24 1:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
VTNR241018C00002500 | 2024-05-03 10:18AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VTNR250117C00002500 | 2024-05-09 10:32AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VTNR260116C00002500 | 2024-04-08 11:01AM EDT | 2026-01-16 | 0.50 | 0.25 | 1.75 | 0.00 | - | 11 | 44 | 265.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00002500 | 2024-05-08 11:55AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTNR240719P00002500 | 2024-04-24 3:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTNR241018P00002500 | 2024-04-19 3:32PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
VTNR250117P00002500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2026-01-16 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 61.33% |