U.S. markets open in 1 hour 25 minutes
F S&P 500
5,535.50 -1.50 (-0.03%) F Dow Jones
39,439.00 -87.00 (-0.22%) F Nasdaq
19,993.00 +20.75 (+0.10%) E-mini Russell 2000 Index Futur
2,036.30 -8.60 (-0.42%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,324.20 -6.60 (-0.28%)
Ventas, Inc. (VTR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240719C00045000 | 2024-06-21 1:38PM EDT | 45.00 | 5.40 | 2.85 | 5.50 | 0.00 | - | 2 | 3 | 46.68% |
| VTR240719C00047500 | 2024-06-24 2:14PM EDT | 47.50 | 3.40 | 2.45 | 2.60 | 0.00 | - | 21 | 166 | 19.48% |
| VTR240719C00050000 | 2024-06-25 3:26PM EDT | 50.00 | 0.75 | 0.70 | 0.80 | -0.50 | -40.00% | 3 | 654 | 16.70% |
| VTR240719C00052500 | 2024-06-25 3:40PM EDT | 52.50 | 0.12 | 0.10 | 0.45 | -0.18 | -60.00% | 3 | 106 | 26.37% |
| VTR240719C00055000 | 2024-06-24 2:51PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 15 | 25.39% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240719P00037500 | 2024-05-23 3:01PM EDT | 37.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 4 | 81.15% |
| VTR240719P00040000 | 2024-05-29 1:02PM EDT | 40.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 44.34% |
| VTR240719P00042500 | 2024-06-25 10:53AM EDT | 42.50 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 2 | 15 | 38.48% |
| VTR240719P00045000 | 2024-06-14 12:53PM EDT | 45.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 1 | 28 | 29.88% |
| VTR240719P00047500 | 2024-06-25 11:15AM EDT | 47.50 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 7 | 52 | 23.68% |
| VTR240719P00050000 | 2024-06-25 1:03PM EDT | 50.00 | 1.30 | 1.10 | 1.20 | +0.55 | +73.33% | 3 | 45 | 22.41% |
| VTR240719P00052500 | 2024-06-24 2:27PM EDT | 52.50 | 2.30 | 2.70 | 3.30 | 0.00 | - | 5 | 107 | 32.15% |
© 2024 Yahoo. Todos los derechos reservados.