Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
18.39 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 28 |
8.55 | 0.00 | - | 1 | 14 | 35.00 | 0.31 | 0.00 | - | 1 | 65 |
7.90 | 0.00 | - | 10 | 73 | 37.50 | 0.40 | 0.00 | - | 1 | 13 |
8.86 | 0.00 | - | 10 | 204 | 40.00 | 0.20 | 0.00 | - | 1 | 583 |
8.01 | +1.41 | +21.36% | 10 | 29 | 42.50 | 0.25 | -0.03 | -10.71% | 10 | 805 |
5.80 | +1.80 | +45.00% | 17 | 491 | 45.00 | 0.50 | -0.40 | -44.44% | 215 | 127 |
3.75 | +1.75 | +87.50% | 4 | 684 | 47.50 | 1.05 | -1.00 | -48.78% | 3 | 114 |
2.20 | +0.68 | +44.74% | 8 | 4,776 | 50.00 | 2.05 | -3.95 | -65.83% | 3 | 40 |
0.71 | 0.00 | - | 7 | 513 | 52.50 | 9.40 | 0.00 | - | 1 | 17 |
0.55 | +0.37 | +205.56% | 8 | 5,002 | 55.00 | 7.40 | 0.00 | - | 4 | 25 |
0.25 | +0.08 | +47.06% | 2 | 837 | 57.50 | 8.80 | 0.00 | - | 8 | 9 |
0.10 | +0.03 | +42.86% | 1 | 1,122 | 60.00 | 10.30 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 4 | 40 | 65.00 | - | - | - | - | - |