Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
18.37 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 97 |
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 32.50 | 0.70 | 0.00 | - | 1 | 31 |
9.00 | 0.00 | - | - | 3 | 35.00 | 0.42 | 0.00 | - | 10 | 24 |
7.90 | 0.00 | - | 3 | 7 | 37.50 | 1.14 | 0.00 | - | 10 | 23 |
10.07 | +1.67 | +19.88% | 1 | 12 | 40.00 | 0.50 | -0.06 | -10.71% | 1 | 59 |
7.30 | 0.00 | - | 3 | 37 | 42.50 | 1.00 | 0.00 | - | 259 | 509 |
4.50 | 0.00 | - | 4 | 536 | 45.00 | 1.20 | -0.20 | -14.29% | 1 | 983 |
4.30 | +0.60 | +16.22% | 1 | 95 | 47.50 | 1.95 | -1.15 | -37.10% | 627 | 1,221 |
3.40 | +0.65 | +23.64% | 7 | 585 | 50.00 | 4.70 | 0.00 | - | 1 | 88 |
2.25 | +0.55 | +32.35% | 6 | 606 | 52.50 | 9.46 | 0.00 | - | 3 | 7 |
1.40 | +0.27 | +23.89% | 52 | 586 | 55.00 | 7.40 | 0.00 | - | 25 | 35 |
0.95 | +0.35 | +58.33% | 7 | 200 | 57.50 | - | - | - | - | - |
0.60 | +0.30 | +100.00% | 6 | 84 | 60.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |